NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 96.09 95.42 -0.67 -0.7% 92.83
High 97.82 99.75 1.93 2.0% 99.75
Low 94.28 94.59 0.31 0.3% 90.79
Close 94.65 96.75 2.10 2.2% 96.75
Range 3.54 5.16 1.62 45.8% 8.96
ATR 4.61 4.65 0.04 0.8% 0.00
Volume 96,136 116,643 20,507 21.3% 499,943
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 112.51 109.79 99.59
R3 107.35 104.63 98.17
R2 102.19 102.19 97.70
R1 99.47 99.47 97.22 100.83
PP 97.03 97.03 97.03 97.71
S1 94.31 94.31 96.28 95.67
S2 91.87 91.87 95.80
S3 86.71 89.15 95.33
S4 81.55 83.99 93.91
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 122.64 118.66 101.68
R3 113.68 109.70 99.21
R2 104.72 104.72 98.39
R1 100.74 100.74 97.57 102.73
PP 95.76 95.76 95.76 96.76
S1 91.78 91.78 95.93 93.77
S2 86.80 86.80 95.11
S3 77.84 82.82 94.29
S4 68.88 73.86 91.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.75 90.79 8.96 9.3% 4.15 4.3% 67% True False 99,988
10 99.75 90.18 9.57 9.9% 4.23 4.4% 69% True False 100,834
20 105.00 86.06 18.94 19.6% 5.12 5.3% 56% False False 90,595
40 115.44 86.06 29.38 30.4% 4.77 4.9% 36% False False 70,079
60 115.44 86.06 29.38 30.4% 4.43 4.6% 36% False False 54,389
80 115.44 86.06 29.38 30.4% 4.19 4.3% 36% False False 45,353
100 115.44 84.10 31.34 32.4% 4.40 4.6% 40% False False 39,599
120 115.44 79.83 35.61 36.8% 4.26 4.4% 48% False False 35,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 121.68
2.618 113.26
1.618 108.10
1.000 104.91
0.618 102.94
HIGH 99.75
0.618 97.78
0.500 97.17
0.382 96.56
LOW 94.59
0.618 91.40
1.000 89.43
1.618 86.24
2.618 81.08
4.250 72.66
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 97.17 96.51
PP 97.03 96.27
S1 96.89 96.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.