NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 92.83 93.95 1.12 1.2% 91.60
High 94.63 96.60 1.97 2.1% 97.68
Low 90.79 92.64 1.85 2.0% 90.18
Close 94.42 92.88 -1.54 -1.6% 92.43
Range 3.84 3.96 0.12 3.1% 7.50
ATR 4.79 4.73 -0.06 -1.2% 0.00
Volume 92,697 89,072 -3,625 -3.9% 508,402
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 105.92 103.36 95.06
R3 101.96 99.40 93.97
R2 98.00 98.00 93.61
R1 95.44 95.44 93.24 94.74
PP 94.04 94.04 94.04 93.69
S1 91.48 91.48 92.52 90.78
S2 90.08 90.08 92.15
S3 86.12 87.52 91.79
S4 82.16 83.56 90.70
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 115.93 111.68 96.56
R3 108.43 104.18 94.49
R2 100.93 100.93 93.81
R1 96.68 96.68 93.12 98.81
PP 93.43 93.43 93.43 94.49
S1 89.18 89.18 91.74 91.31
S2 85.93 85.93 91.06
S3 78.43 81.68 90.37
S4 70.93 74.18 88.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.54 90.79 6.75 7.3% 3.76 4.0% 31% False False 102,396
10 97.68 86.06 11.62 12.5% 4.35 4.7% 59% False False 91,891
20 108.07 86.06 22.01 23.7% 5.09 5.5% 31% False False 85,340
40 115.44 86.06 29.38 31.6% 4.70 5.1% 23% False False 64,210
60 115.44 86.06 29.38 31.6% 4.38 4.7% 23% False False 50,302
80 115.44 86.06 29.38 31.6% 4.17 4.5% 23% False False 42,258
100 115.44 84.10 31.34 33.7% 4.49 4.8% 28% False False 36,988
120 115.44 79.06 36.38 39.2% 4.20 4.5% 38% False False 33,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113.43
2.618 106.97
1.618 103.01
1.000 100.56
0.618 99.05
HIGH 96.60
0.618 95.09
0.500 94.62
0.382 94.15
LOW 92.64
0.618 90.19
1.000 88.68
1.618 86.23
2.618 82.27
4.250 75.81
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 94.62 93.70
PP 94.04 93.42
S1 93.46 93.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.