NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 95.95 97.06 1.11 1.2% 98.39
High 97.68 97.54 -0.14 -0.1% 98.83
Low 93.63 95.10 1.47 1.6% 86.06
Close 97.45 96.88 -0.57 -0.6% 91.74
Range 4.05 2.44 -1.61 -39.8% 12.77
ATR 5.15 4.96 -0.19 -3.8% 0.00
Volume 88,786 116,923 28,137 31.7% 359,381
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 103.83 102.79 98.22
R3 101.39 100.35 97.55
R2 98.95 98.95 97.33
R1 97.91 97.91 97.10 97.21
PP 96.51 96.51 96.51 96.16
S1 95.47 95.47 96.66 94.77
S2 94.07 94.07 96.43
S3 91.63 93.03 96.21
S4 89.19 90.59 95.54
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 130.52 123.90 98.76
R3 117.75 111.13 95.25
R2 104.98 104.98 94.08
R1 98.36 98.36 92.91 95.29
PP 92.21 92.21 92.21 90.67
S1 85.59 85.59 90.57 82.52
S2 79.44 79.44 89.40
S3 66.67 72.82 88.23
S4 53.90 60.05 84.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.68 86.06 11.62 12.0% 4.62 4.8% 93% False False 92,994
10 98.83 86.06 12.77 13.2% 4.92 5.1% 85% False False 79,313
20 108.07 86.06 22.01 22.7% 5.30 5.5% 49% False False 78,656
40 115.44 86.06 29.38 30.3% 4.54 4.7% 37% False False 56,217
60 115.44 86.06 29.38 30.3% 4.34 4.5% 37% False False 45,051
80 115.44 86.06 29.38 30.3% 4.21 4.3% 37% False False 38,146
100 115.44 81.88 33.56 34.6% 4.48 4.6% 45% False False 34,038
120 115.44 78.54 36.90 38.1% 4.11 4.2% 50% False False 30,418
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 107.91
2.618 103.93
1.618 101.49
1.000 99.98
0.618 99.05
HIGH 97.54
0.618 96.61
0.500 96.32
0.382 96.03
LOW 95.10
0.618 93.59
1.000 92.66
1.618 91.15
2.618 88.71
4.250 84.73
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 96.69 95.90
PP 96.51 94.91
S1 96.32 93.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.