NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 91.60 95.95 4.35 4.7% 98.39
High 96.70 97.68 0.98 1.0% 98.83
Low 90.18 93.63 3.45 3.8% 86.06
Close 96.36 97.45 1.09 1.1% 91.74
Range 6.52 4.05 -2.47 -37.9% 12.77
ATR 5.24 5.15 -0.08 -1.6% 0.00
Volume 89,402 88,786 -616 -0.7% 359,381
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 108.40 106.98 99.68
R3 104.35 102.93 98.56
R2 100.30 100.30 98.19
R1 98.88 98.88 97.82 99.59
PP 96.25 96.25 96.25 96.61
S1 94.83 94.83 97.08 95.54
S2 92.20 92.20 96.71
S3 88.15 90.78 96.34
S4 84.10 86.73 95.22
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 130.52 123.90 98.76
R3 117.75 111.13 95.25
R2 104.98 104.98 94.08
R1 98.36 98.36 92.91 95.29
PP 92.21 92.21 92.21 90.67
S1 85.59 85.59 90.57 82.52
S2 79.44 79.44 89.40
S3 66.67 72.82 88.23
S4 53.90 60.05 84.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.68 86.06 11.62 11.9% 4.94 5.1% 98% True False 81,386
10 98.83 86.06 12.77 13.1% 5.35 5.5% 89% False False 77,805
20 108.07 86.06 22.01 22.6% 5.38 5.5% 52% False False 75,374
40 115.44 86.06 29.38 30.1% 4.53 4.6% 39% False False 53,682
60 115.44 86.06 29.38 30.1% 4.36 4.5% 39% False False 43,254
80 115.44 86.06 29.38 30.1% 4.24 4.4% 39% False False 36,865
100 115.44 81.88 33.56 34.4% 4.53 4.6% 46% False False 33,073
120 115.44 78.54 36.90 37.9% 4.11 4.2% 51% False False 29,499
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 114.89
2.618 108.28
1.618 104.23
1.000 101.73
0.618 100.18
HIGH 97.68
0.618 96.13
0.500 95.66
0.382 95.18
LOW 93.63
0.618 91.13
1.000 89.58
1.618 87.08
2.618 83.03
4.250 76.42
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 96.85 96.08
PP 96.25 94.72
S1 95.66 93.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.