NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary Previous Current 15-Jul-2022 18-Jul-2022 Change Change % Previous Week Open 90.68 91.60 0.92 1.0% 98.39 High 93.17 96.70 3.53 3.8% 98.83 Low 89.02 90.18 1.16 1.3% 86.06 Close 91.74 96.36 4.62 5.0% 91.74 Range 4.15 6.52 2.37 57.1% 12.77 ATR 5.14 5.24 0.10 1.9% 0.00 Volume 78,791 89,402 10,611 13.5% 359,381
Daily Pivots for day following 18-Jul-2022 Classic Woodie Camarilla DeMark R4 113.97 111.69 99.95 R3 107.45 105.17 98.15 R2 100.93 100.93 97.56 R1 98.65 98.65 96.96 99.79 PP 94.41 94.41 94.41 94.99 S1 92.13 92.13 95.76 93.27 S2 87.89 87.89 95.16 S3 81.37 85.61 94.57 S4 74.85 79.09 92.77	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 130.52 123.90 98.76 R3 117.75 111.13 95.25 R2 104.98 104.98 94.08 R1 98.36 98.36 92.91 95.29 PP 92.21 92.21 92.21 90.67 S1 85.59 85.59 90.57 82.52 S2 79.44 79.44 89.40 S3 66.67 72.82 88.23 S4 53.90 60.05 84.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.53 86.06 11.47 11.9% 5.59 5.8% 90% False False 79,086 10 105.00 86.06 18.94 19.7% 6.28 6.5% 54% False False 83,066 20 111.25 86.06 25.19 26.1% 5.63 5.8% 41% False False 73,869 40 115.44 86.06 29.38 30.5% 4.55 4.7% 35% False False 52,144 60 115.44 86.06 29.38 30.5% 4.33 4.5% 35% False False 42,010 80 115.44 86.06 29.38 30.5% 4.24 4.4% 35% False False 35,981 100 115.44 81.88 33.56 34.8% 4.51 4.7% 43% False False 32,300 120 115.44 77.48 37.96 39.4% 4.08 4.2% 50% False False 28,802
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.28 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124.41 2.618 113.77 1.618 107.25 1.000 103.22 0.618 100.73 HIGH 96.70 0.618 94.21 0.500 93.44 0.382 92.67 LOW 90.18 0.618 86.15 1.000 83.66 1.618 79.63 2.618 73.11 4.250 62.47
Fisher Pivots for day following 18-Jul-2022 Pivot 1 day 3 day R1 95.39 94.70 PP 94.41 93.04 S1 93.44 91.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.