NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary Previous Current 14-Jul-2022 15-Jul-2022 Change Change % Previous Week Open 91.36 90.68 -0.68 -0.7% 98.39 High 91.99 93.17 1.18 1.3% 98.83 Low 86.06 89.02 2.96 3.4% 86.06 Close 90.15 91.74 1.59 1.8% 91.74 Range 5.93 4.15 -1.78 -30.0% 12.77 ATR 5.22 5.14 -0.08 -1.5% 0.00 Volume 91,068 78,791 -12,277 -13.5% 359,381
Daily Pivots for day following 15-Jul-2022 Classic Woodie Camarilla DeMark R4 103.76 101.90 94.02 R3 99.61 97.75 92.88 R2 95.46 95.46 92.50 R1 93.60 93.60 92.12 94.53 PP 91.31 91.31 91.31 91.78 S1 89.45 89.45 91.36 90.38 S2 87.16 87.16 90.98 S3 83.01 85.30 90.60 S4 78.86 81.15 89.46	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 130.52 123.90 98.76 R3 117.75 111.13 95.25 R2 104.98 104.98 94.08 R1 98.36 98.36 92.91 95.29 PP 92.21 92.21 92.21 90.67 S1 85.59 85.59 90.57 82.52 S2 79.44 79.44 89.40 S3 66.67 72.82 88.23 S4 53.90 60.05 84.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.83 86.06 12.77 13.9% 5.06 5.5% 44% False False 71,876 10 105.00 86.06 18.94 20.6% 6.02 6.6% 30% False False 80,355 20 111.25 86.06 25.19 27.5% 5.52 6.0% 23% False False 72,245 40 115.44 86.06 29.38 32.0% 4.52 4.9% 19% False False 50,748 60 115.44 86.06 29.38 32.0% 4.27 4.7% 19% False False 40,791 80 115.44 86.06 29.38 32.0% 4.21 4.6% 19% False False 35,049 100 115.44 81.88 33.56 36.6% 4.48 4.9% 29% False False 31,525 120 115.44 76.44 39.00 42.5% 4.06 4.4% 39% False False 28,097
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.81 2.618 104.03 1.618 99.88 1.000 97.32 0.618 95.73 HIGH 93.17 0.618 91.58 0.500 91.10 0.382 90.61 LOW 89.02 0.618 86.46 1.000 84.87 1.618 82.31 2.618 78.16 4.250 71.38
Fisher Pivots for day following 15-Jul-2022 Pivot 1 day 3 day R1 91.53 91.03 PP 91.31 90.32 S1 91.10 89.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.