NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary Previous Current 13-Jul-2022 14-Jul-2022 Change Change % Previous Week Open 90.70 91.36 0.66 0.7% 102.56 High 92.69 91.99 -0.70 -0.8% 105.00 Low 88.65 86.06 -2.59 -2.9% 89.26 Close 91.36 90.15 -1.21 -1.3% 98.37 Range 4.04 5.93 1.89 46.8% 15.74 ATR 5.16 5.22 0.05 1.1% 0.00 Volume 58,886 91,068 32,182 54.7% 381,883
Daily Pivots for day following 14-Jul-2022 Classic Woodie Camarilla DeMark R4 107.19 104.60 93.41 R3 101.26 98.67 91.78 R2 95.33 95.33 91.24 R1 92.74 92.74 90.69 91.07 PP 89.40 89.40 89.40 88.57 S1 86.81 86.81 89.61 85.14 S2 83.47 83.47 89.06 S3 77.54 80.88 88.52 S4 71.61 74.95 86.89	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 144.76 137.31 107.03 R3 129.02 121.57 102.70 R2 113.28 113.28 101.26 R1 105.83 105.83 99.81 101.69 PP 97.54 97.54 97.54 95.47 S1 90.09 90.09 96.93 85.95 S2 81.80 81.80 95.48 S3 66.06 74.35 94.04 S4 50.32 58.61 89.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.83 86.06 12.77 14.2% 4.93 5.5% 32% False True 66,913 10 105.00 86.06 18.94 21.0% 6.10 6.8% 22% False True 81,450 20 111.46 86.06 25.40 28.2% 5.50 6.1% 16% False True 70,811 40 115.44 86.06 29.38 32.6% 4.51 5.0% 14% False True 49,396 60 115.44 86.06 29.38 32.6% 4.28 4.8% 14% False True 39,792 80 115.44 86.06 29.38 32.6% 4.21 4.7% 14% False True 34,198 100 115.44 79.83 35.61 39.5% 4.46 4.9% 29% False False 30,889 120 115.44 76.44 39.00 43.3% 4.04 4.5% 35% False False 27,509
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.21 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117.19 2.618 107.51 1.618 101.58 1.000 97.92 0.618 95.65 HIGH 91.99 0.618 89.72 0.500 89.03 0.382 88.33 LOW 86.06 0.618 82.40 1.000 80.13 1.618 76.47 2.618 70.54 4.250 60.86
Fisher Pivots for day following 14-Jul-2022 Pivot 1 day 3 day R1 89.78 91.80 PP 89.40 91.25 S1 89.03 90.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.