NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 97.44 90.70 -6.74 -6.9% 102.56
High 97.53 92.69 -4.84 -5.0% 105.00
Low 90.23 88.65 -1.58 -1.8% 89.26
Close 90.70 91.36 0.66 0.7% 98.37
Range 7.30 4.04 -3.26 -44.7% 15.74
ATR 5.25 5.16 -0.09 -1.6% 0.00
Volume 77,287 58,886 -18,401 -23.8% 381,883
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 103.02 101.23 93.58
R3 98.98 97.19 92.47
R2 94.94 94.94 92.10
R1 93.15 93.15 91.73 94.05
PP 90.90 90.90 90.90 91.35
S1 89.11 89.11 90.99 90.01
S2 86.86 86.86 90.62
S3 82.82 85.07 90.25
S4 78.78 81.03 89.14
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 144.76 137.31 107.03
R3 129.02 121.57 102.70
R2 113.28 113.28 101.26
R1 105.83 105.83 99.81 101.69
PP 97.54 97.54 97.54 95.47
S1 90.09 90.09 96.93 85.95
S2 81.80 81.80 95.48
S3 66.06 74.35 94.04
S4 50.32 58.61 89.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.83 88.65 10.18 11.1% 5.23 5.7% 27% False True 65,633
10 108.07 88.65 19.42 21.3% 5.96 6.5% 14% False True 78,283
20 114.84 88.65 26.19 28.7% 5.48 6.0% 10% False True 69,086
40 115.44 88.65 26.79 29.3% 4.47 4.9% 10% False True 47,689
60 115.44 88.65 26.79 29.3% 4.23 4.6% 10% False True 38,429
80 115.44 88.25 27.19 29.8% 4.17 4.6% 11% False False 33,171
100 115.44 79.83 35.61 39.0% 4.42 4.8% 32% False False 30,080
120 115.44 76.44 39.00 42.7% 4.00 4.4% 38% False False 26,807
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.86
2.618 103.27
1.618 99.23
1.000 96.73
0.618 95.19
HIGH 92.69
0.618 91.15
0.500 90.67
0.382 90.19
LOW 88.65
0.618 86.15
1.000 84.61
1.618 82.11
2.618 78.07
4.250 71.48
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 91.13 93.74
PP 90.90 92.95
S1 90.67 92.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.