NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 98.39 97.44 -0.95 -1.0% 102.56
High 98.83 97.53 -1.30 -1.3% 105.00
Low 94.93 90.23 -4.70 -5.0% 89.26
Close 98.20 90.70 -7.50 -7.6% 98.37
Range 3.90 7.30 3.40 87.2% 15.74
ATR 5.04 5.25 0.21 4.2% 0.00
Volume 53,349 77,287 23,938 44.9% 381,883
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 114.72 110.01 94.72
R3 107.42 102.71 92.71
R2 100.12 100.12 92.04
R1 95.41 95.41 91.37 94.12
PP 92.82 92.82 92.82 92.17
S1 88.11 88.11 90.03 86.82
S2 85.52 85.52 89.36
S3 78.22 80.81 88.69
S4 70.92 73.51 86.69
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 144.76 137.31 107.03
R3 129.02 121.57 102.70
R2 113.28 113.28 101.26
R1 105.83 105.83 99.81 101.69
PP 97.54 97.54 97.54 95.47
S1 90.09 90.09 96.93 85.95
S2 81.80 81.80 95.48
S3 66.06 74.35 94.04
S4 50.32 58.61 89.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.83 89.26 9.57 10.6% 5.77 6.4% 15% False False 74,224
10 108.07 89.26 18.81 20.7% 5.84 6.4% 8% False False 78,790
20 114.84 89.26 25.58 28.2% 5.50 6.1% 6% False False 67,796
40 115.44 89.26 26.18 28.9% 4.44 4.9% 6% False False 46,653
60 115.44 89.26 26.18 28.9% 4.23 4.7% 6% False False 37,647
80 115.44 84.79 30.65 33.8% 4.20 4.6% 19% False False 32,578
100 115.44 79.83 35.61 39.3% 4.40 4.9% 31% False False 29,673
120 115.44 76.44 39.00 43.0% 3.98 4.4% 37% False False 26,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128.56
2.618 116.64
1.618 109.34
1.000 104.83
0.618 102.04
HIGH 97.53
0.618 94.74
0.500 93.88
0.382 93.02
LOW 90.23
0.618 85.72
1.000 82.93
1.618 78.42
2.618 71.12
4.250 59.21
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 93.88 94.53
PP 92.82 93.25
S1 91.76 91.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.