NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 95.96 98.39 2.43 2.5% 102.56
High 98.79 98.83 0.04 0.0% 105.00
Low 95.33 94.93 -0.40 -0.4% 89.26
Close 98.37 98.20 -0.17 -0.2% 98.37
Range 3.46 3.90 0.44 12.7% 15.74
ATR 5.13 5.04 -0.09 -1.7% 0.00
Volume 53,979 53,349 -630 -1.2% 381,883
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 109.02 107.51 100.35
R3 105.12 103.61 99.27
R2 101.22 101.22 98.92
R1 99.71 99.71 98.56 98.52
PP 97.32 97.32 97.32 96.72
S1 95.81 95.81 97.84 94.62
S2 93.42 93.42 97.49
S3 89.52 91.91 97.13
S4 85.62 88.01 96.06
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 144.76 137.31 107.03
R3 129.02 121.57 102.70
R2 113.28 113.28 101.26
R1 105.83 105.83 99.81 101.69
PP 97.54 97.54 97.54 95.47
S1 90.09 90.09 96.93 85.95
S2 81.80 81.80 95.48
S3 66.06 74.35 94.04
S4 50.32 58.61 89.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.00 89.26 15.74 16.0% 6.96 7.1% 57% False False 87,046
10 108.07 89.26 18.81 19.2% 5.56 5.7% 48% False False 75,763
20 114.84 89.26 25.58 26.0% 5.34 5.4% 35% False False 65,561
40 115.44 89.26 26.18 26.7% 4.34 4.4% 34% False False 45,380
60 115.44 89.26 26.18 26.7% 4.16 4.2% 34% False False 36,687
80 115.44 84.27 31.17 31.7% 4.16 4.2% 45% False False 31,716
100 115.44 79.83 35.61 36.3% 4.36 4.4% 52% False False 29,031
120 115.44 76.44 39.00 39.7% 3.93 4.0% 56% False False 25,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.41
2.618 109.04
1.618 105.14
1.000 102.73
0.618 101.24
HIGH 98.83
0.618 97.34
0.500 96.88
0.382 96.42
LOW 94.93
0.618 92.52
1.000 91.03
1.618 88.62
2.618 84.72
4.250 78.36
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 97.76 96.93
PP 97.32 95.65
S1 96.88 94.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.