NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 91.45 95.96 4.51 4.9% 102.56
High 97.37 98.79 1.42 1.5% 105.00
Low 89.93 95.33 5.40 6.0% 89.26
Close 96.04 98.37 2.33 2.4% 98.37
Range 7.44 3.46 -3.98 -53.5% 15.74
ATR 5.25 5.13 -0.13 -2.4% 0.00
Volume 84,665 53,979 -30,686 -36.2% 381,883
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 107.88 106.58 100.27
R3 104.42 103.12 99.32
R2 100.96 100.96 99.00
R1 99.66 99.66 98.69 100.31
PP 97.50 97.50 97.50 97.82
S1 96.20 96.20 98.05 96.85
S2 94.04 94.04 97.74
S3 90.58 92.74 97.42
S4 87.12 89.28 96.47
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 144.76 137.31 107.03
R3 129.02 121.57 102.70
R2 113.28 113.28 101.26
R1 105.83 105.83 99.81 101.69
PP 97.54 97.54 97.54 95.47
S1 90.09 90.09 96.93 85.95
S2 81.80 81.80 95.48
S3 66.06 74.35 94.04
S4 50.32 58.61 89.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.00 89.26 15.74 16.0% 6.97 7.1% 58% False False 88,834
10 108.07 89.26 18.81 19.1% 5.61 5.7% 48% False False 77,916
20 115.29 89.26 26.03 26.5% 5.23 5.3% 35% False False 64,173
40 115.44 89.26 26.18 26.6% 4.39 4.5% 35% False False 44,644
60 115.44 89.26 26.18 26.6% 4.17 4.2% 35% False False 36,151
80 115.44 84.10 31.34 31.9% 4.18 4.2% 46% False False 31,225
100 115.44 79.83 35.61 36.2% 4.34 4.4% 52% False False 28,608
120 115.44 75.90 39.54 40.2% 3.92 4.0% 57% False False 25,440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 113.50
2.618 107.85
1.618 104.39
1.000 102.25
0.618 100.93
HIGH 98.79
0.618 97.47
0.500 97.06
0.382 96.65
LOW 95.33
0.618 93.19
1.000 91.87
1.618 89.73
2.618 86.27
4.250 80.63
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 97.93 96.92
PP 97.50 95.47
S1 97.06 94.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.