NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 93.99 91.45 -2.54 -2.7% 100.95
High 95.99 97.37 1.38 1.4% 108.07
Low 89.26 89.93 0.67 0.8% 99.17
Close 91.85 96.04 4.19 4.6% 102.31
Range 6.73 7.44 0.71 10.5% 8.90
ATR 5.09 5.25 0.17 3.3% 0.00
Volume 101,842 84,665 -17,177 -16.9% 322,405
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 116.77 113.84 100.13
R3 109.33 106.40 98.09
R2 101.89 101.89 97.40
R1 98.96 98.96 96.72 100.43
PP 94.45 94.45 94.45 95.18
S1 91.52 91.52 95.36 92.99
S2 87.01 87.01 94.68
S3 79.57 84.08 93.99
S4 72.13 76.64 91.95
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 129.88 125.00 107.21
R3 120.98 116.10 104.76
R2 112.08 112.08 103.94
R1 107.20 107.20 103.13 109.64
PP 103.18 103.18 103.18 104.41
S1 98.30 98.30 101.49 100.74
S2 94.28 94.28 100.68
S3 85.38 89.40 99.86
S4 76.48 80.50 97.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.00 89.26 15.74 16.4% 7.28 7.6% 43% False False 95,986
10 108.07 89.26 18.81 19.6% 5.67 5.9% 36% False False 79,162
20 115.44 89.26 26.18 27.3% 5.23 5.4% 26% False False 63,015
40 115.44 89.26 26.18 27.3% 4.40 4.6% 26% False False 43,941
60 115.44 89.26 26.18 27.3% 4.16 4.3% 26% False False 35,589
80 115.44 84.10 31.34 32.6% 4.20 4.4% 38% False False 30,746
100 115.44 79.83 35.61 37.1% 4.34 4.5% 46% False False 28,234
120 115.44 75.68 39.76 41.4% 3.89 4.1% 51% False False 25,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128.99
2.618 116.85
1.618 109.41
1.000 104.81
0.618 101.97
HIGH 97.37
0.618 94.53
0.500 93.65
0.382 92.77
LOW 89.93
0.618 85.33
1.000 82.49
1.618 77.89
2.618 70.45
4.250 58.31
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 95.24 97.13
PP 94.45 96.77
S1 93.65 96.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.