NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 102.56 93.99 -8.57 -8.4% 100.95
High 105.00 95.99 -9.01 -8.6% 108.07
Low 91.72 89.26 -2.46 -2.7% 99.17
Close 93.44 91.85 -1.59 -1.7% 102.31
Range 13.28 6.73 -6.55 -49.3% 8.90
ATR 4.96 5.09 0.13 2.6% 0.00
Volume 141,397 101,842 -39,555 -28.0% 322,405
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 112.56 108.93 95.55
R3 105.83 102.20 93.70
R2 99.10 99.10 93.08
R1 95.47 95.47 92.47 93.92
PP 92.37 92.37 92.37 91.59
S1 88.74 88.74 91.23 87.19
S2 85.64 85.64 90.62
S3 78.91 82.01 90.00
S4 72.18 75.28 88.15
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 129.88 125.00 107.21
R3 120.98 116.10 104.76
R2 112.08 112.08 103.94
R1 107.20 107.20 103.13 109.64
PP 103.18 103.18 103.18 104.41
S1 98.30 98.30 101.49 100.74
S2 94.28 94.28 100.68
S3 85.38 89.40 99.86
S4 76.48 80.50 97.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.07 89.26 18.81 20.5% 6.69 7.3% 14% False True 90,934
10 108.07 89.26 18.81 20.5% 5.67 6.2% 14% False True 78,000
20 115.44 89.26 26.18 28.5% 4.98 5.4% 10% False True 60,624
40 115.44 89.26 26.18 28.5% 4.40 4.8% 10% False True 42,483
60 115.44 89.26 26.18 28.5% 4.08 4.4% 10% False True 34,406
80 115.44 84.10 31.34 34.1% 4.17 4.5% 25% False False 29,805
100 115.44 79.83 35.61 38.8% 4.28 4.7% 34% False False 27,503
120 115.44 75.52 39.92 43.5% 3.84 4.2% 41% False False 24,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.59
2.618 113.61
1.618 106.88
1.000 102.72
0.618 100.15
HIGH 95.99
0.618 93.42
0.500 92.63
0.382 91.83
LOW 89.26
0.618 85.10
1.000 82.53
1.618 78.37
2.618 71.64
4.250 60.66
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 92.63 97.13
PP 92.37 95.37
S1 92.11 93.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.