NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 104.02 100.59 -3.43 -3.3% 100.95
High 104.96 103.11 -1.85 -1.8% 108.07
Low 99.95 99.17 -0.78 -0.8% 99.17
Close 100.27 102.31 2.04 2.0% 102.31
Range 5.01 3.94 -1.07 -21.4% 8.90
ATR 4.35 4.32 -0.03 -0.7% 0.00
Volume 89,736 62,291 -27,445 -30.6% 322,405
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 113.35 111.77 104.48
R3 109.41 107.83 103.39
R2 105.47 105.47 103.03
R1 103.89 103.89 102.67 104.68
PP 101.53 101.53 101.53 101.93
S1 99.95 99.95 101.95 100.74
S2 97.59 97.59 101.59
S3 93.65 96.01 101.23
S4 89.71 92.07 100.14
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 129.88 125.00 107.21
R3 120.98 116.10 104.76
R2 112.08 112.08 103.94
R1 107.20 107.20 103.13 109.64
PP 103.18 103.18 103.18 104.41
S1 98.30 98.30 101.49 100.74
S2 94.28 94.28 100.68
S3 85.38 89.40 99.86
S4 76.48 80.50 97.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.07 99.17 8.90 8.7% 4.16 4.1% 35% False True 64,481
10 111.25 97.77 13.48 13.2% 4.98 4.9% 34% False False 64,673
20 115.44 97.77 17.67 17.3% 4.34 4.2% 26% False False 50,505
40 115.44 93.00 22.44 21.9% 4.08 4.0% 41% False False 37,393
60 115.44 90.48 24.96 24.4% 3.90 3.8% 47% False False 31,117
80 115.44 84.10 31.34 30.6% 4.19 4.1% 58% False False 27,373
100 115.44 79.83 35.61 34.8% 4.12 4.0% 63% False False 25,451
120 115.44 73.04 42.40 41.4% 3.70 3.6% 69% False False 22,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119.86
2.618 113.42
1.618 109.48
1.000 107.05
0.618 105.54
HIGH 103.11
0.618 101.60
0.500 101.14
0.382 100.68
LOW 99.17
0.618 96.74
1.000 95.23
1.618 92.80
2.618 88.86
4.250 82.43
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 101.92 103.62
PP 101.53 103.18
S1 101.14 102.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.