NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 105.96 104.02 -1.94 -1.8% 104.33
High 108.07 104.96 -3.11 -2.9% 106.59
Low 103.60 99.95 -3.65 -3.5% 97.77
Close 104.13 100.27 -3.86 -3.7% 101.47
Range 4.47 5.01 0.54 12.1% 8.82
ATR 4.30 4.35 0.05 1.2% 0.00
Volume 59,406 89,736 30,330 51.1% 265,640
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 116.76 113.52 103.03
R3 111.75 108.51 101.65
R2 106.74 106.74 101.19
R1 103.50 103.50 100.73 102.62
PP 101.73 101.73 101.73 101.28
S1 98.49 98.49 99.81 97.61
S2 96.72 96.72 99.35
S3 91.71 93.48 98.89
S4 86.70 88.47 97.51
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 128.40 123.76 106.32
R3 119.58 114.94 103.90
R2 110.76 110.76 103.09
R1 106.12 106.12 102.28 104.03
PP 101.94 101.94 101.94 100.90
S1 97.30 97.30 100.66 95.21
S2 93.12 93.12 99.85
S3 84.30 88.48 99.04
S4 75.48 79.66 96.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.07 98.14 9.93 9.9% 4.24 4.2% 21% False False 66,999
10 111.25 97.77 13.48 13.4% 5.02 5.0% 19% False False 64,135
20 115.44 97.77 17.67 17.6% 4.41 4.4% 14% False False 49,564
40 115.44 93.00 22.44 22.4% 4.09 4.1% 32% False False 36,287
60 115.44 90.48 24.96 24.9% 3.88 3.9% 39% False False 30,273
80 115.44 84.10 31.34 31.3% 4.22 4.2% 52% False False 26,851
100 115.44 79.83 35.61 35.5% 4.09 4.1% 57% False False 24,954
120 115.44 73.04 42.40 42.3% 3.68 3.7% 64% False False 22,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 126.25
2.618 118.08
1.618 113.07
1.000 109.97
0.618 108.06
HIGH 104.96
0.618 103.05
0.500 102.46
0.382 101.86
LOW 99.95
0.618 96.85
1.000 94.94
1.618 91.84
2.618 86.83
4.250 78.66
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 102.46 104.01
PP 101.73 102.76
S1 101.00 101.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.