NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 103.76 105.96 2.20 2.1% 104.33
High 106.41 108.07 1.66 1.6% 106.59
Low 103.58 103.60 0.02 0.0% 97.77
Close 105.99 104.13 -1.86 -1.8% 101.47
Range 2.83 4.47 1.64 58.0% 8.82
ATR 4.28 4.30 0.01 0.3% 0.00
Volume 63,949 59,406 -4,543 -7.1% 265,640
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 118.68 115.87 106.59
R3 114.21 111.40 105.36
R2 109.74 109.74 104.95
R1 106.93 106.93 104.54 106.10
PP 105.27 105.27 105.27 104.85
S1 102.46 102.46 103.72 101.63
S2 100.80 100.80 103.31
S3 96.33 97.99 102.90
S4 91.86 93.52 101.67
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 128.40 123.76 106.32
R3 119.58 114.94 103.90
R2 110.76 110.76 103.09
R1 106.12 106.12 102.28 104.03
PP 101.94 101.94 101.94 100.90
S1 97.30 97.30 100.66 95.21
S2 93.12 93.12 99.85
S3 84.30 88.48 99.04
S4 75.48 79.66 96.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.07 98.14 9.93 9.5% 4.05 3.9% 60% True False 62,338
10 111.46 97.77 13.69 13.1% 4.89 4.7% 46% False False 60,173
20 115.44 97.77 17.67 17.0% 4.30 4.1% 36% False False 46,770
40 115.44 93.00 22.44 21.5% 4.02 3.9% 50% False False 34,619
60 115.44 90.48 24.96 24.0% 3.87 3.7% 55% False False 29,037
80 115.44 84.10 31.34 30.1% 4.31 4.1% 64% False False 25,974
100 115.44 79.83 35.61 34.2% 4.06 3.9% 68% False False 24,137
120 115.44 72.32 43.12 41.4% 3.66 3.5% 74% False False 21,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.07
2.618 119.77
1.618 115.30
1.000 112.54
0.618 110.83
HIGH 108.07
0.618 106.36
0.500 105.84
0.382 105.31
LOW 103.60
0.618 100.84
1.000 99.13
1.618 96.37
2.618 91.90
4.250 84.60
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 105.84 104.03
PP 105.27 103.93
S1 104.70 103.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.