NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 98.69 100.95 2.26 2.3% 104.33
High 102.52 104.12 1.60 1.6% 106.59
Low 98.14 99.59 1.45 1.5% 97.77
Close 101.47 103.30 1.83 1.8% 101.47
Range 4.38 4.53 0.15 3.4% 8.82
ATR 4.36 4.37 0.01 0.3% 0.00
Volume 74,881 47,023 -27,858 -37.2% 265,640
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 115.93 114.14 105.79
R3 111.40 109.61 104.55
R2 106.87 106.87 104.13
R1 105.08 105.08 103.72 105.98
PP 102.34 102.34 102.34 102.78
S1 100.55 100.55 102.88 101.45
S2 97.81 97.81 102.47
S3 93.28 96.02 102.05
S4 88.75 91.49 100.81
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 128.40 123.76 106.32
R3 119.58 114.94 103.90
R2 110.76 110.76 103.09
R1 106.12 106.12 102.28 104.03
PP 101.94 101.94 101.94 100.90
S1 97.30 97.30 100.66 95.21
S2 93.12 93.12 99.85
S3 84.30 88.48 99.04
S4 75.48 79.66 96.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.59 97.77 8.82 8.5% 4.89 4.7% 63% False False 62,532
10 114.84 97.77 17.07 16.5% 5.16 5.0% 32% False False 56,802
20 115.44 97.77 17.67 17.1% 4.30 4.2% 31% False False 43,080
40 115.44 93.00 22.44 21.7% 4.03 3.9% 46% False False 32,783
60 115.44 90.48 24.96 24.2% 3.86 3.7% 51% False False 27,897
80 115.44 84.10 31.34 30.3% 4.34 4.2% 61% False False 24,899
100 115.44 79.06 36.38 35.2% 4.02 3.9% 67% False False 23,085
120 115.44 72.09 43.35 42.0% 3.62 3.5% 72% False False 20,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123.37
2.618 115.98
1.618 111.45
1.000 108.65
0.618 106.92
HIGH 104.12
0.618 102.39
0.500 101.86
0.382 101.32
LOW 99.59
0.618 96.79
1.000 95.06
1.618 92.26
2.618 87.73
4.250 80.34
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 102.82 102.58
PP 102.34 101.85
S1 101.86 101.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.