NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 105.15 100.48 -4.67 -4.4% 112.19
High 105.24 102.28 -2.96 -2.8% 114.84
Low 97.77 98.23 0.46 0.5% 102.22
Close 101.83 99.05 -2.78 -2.7% 103.57
Range 7.47 4.05 -3.42 -45.8% 12.62
ATR 4.39 4.36 -0.02 -0.5% 0.00
Volume 73,043 66,435 -6,608 -9.0% 255,361
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 112.00 109.58 101.28
R3 107.95 105.53 100.16
R2 103.90 103.90 99.79
R1 101.48 101.48 99.42 100.67
PP 99.85 99.85 99.85 99.45
S1 97.43 97.43 98.68 96.62
S2 95.80 95.80 98.31
S3 91.75 93.38 97.94
S4 87.70 89.33 96.82
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 144.74 136.77 110.51
R3 132.12 124.15 107.04
R2 119.50 119.50 105.88
R1 111.53 111.53 104.73 109.21
PP 106.88 106.88 106.88 105.71
S1 98.91 98.91 102.41 96.59
S2 94.26 94.26 101.26
S3 81.64 86.29 100.10
S4 69.02 73.67 96.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.25 97.77 13.48 13.6% 5.80 5.9% 9% False False 61,271
10 115.29 97.77 17.52 17.7% 4.86 4.9% 7% False False 50,430
20 115.44 97.77 17.67 17.8% 4.13 4.2% 7% False False 38,729
40 115.44 93.00 22.44 22.7% 3.95 4.0% 27% False False 30,770
60 115.44 88.25 27.19 27.5% 3.87 3.9% 40% False False 26,453
80 115.44 84.10 31.34 31.6% 4.32 4.4% 48% False False 24,314
100 115.44 78.54 36.90 37.3% 3.96 4.0% 56% False False 22,038
120 115.44 70.73 44.71 45.1% 3.57 3.6% 63% False False 19,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.49
2.618 112.88
1.618 108.83
1.000 106.33
0.618 104.78
HIGH 102.28
0.618 100.73
0.500 100.26
0.382 99.78
LOW 98.23
0.618 95.73
1.000 94.18
1.618 91.68
2.618 87.63
4.250 81.02
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 100.26 102.18
PP 99.85 101.14
S1 99.45 100.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.