NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 104.33 105.15 0.82 0.8% 112.19
High 106.59 105.24 -1.35 -1.3% 114.84
Low 102.55 97.77 -4.78 -4.7% 102.22
Close 105.06 101.83 -3.23 -3.1% 103.57
Range 4.04 7.47 3.43 84.9% 12.62
ATR 4.15 4.39 0.24 5.7% 0.00
Volume 51,281 73,043 21,762 42.4% 255,361
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 124.02 120.40 105.94
R3 116.55 112.93 103.88
R2 109.08 109.08 103.20
R1 105.46 105.46 102.51 103.54
PP 101.61 101.61 101.61 100.65
S1 97.99 97.99 101.15 96.07
S2 94.14 94.14 100.46
S3 86.67 90.52 99.78
S4 79.20 83.05 97.72
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 144.74 136.77 110.51
R3 132.12 124.15 107.04
R2 119.50 119.50 105.88
R1 111.53 111.53 104.73 109.21
PP 106.88 106.88 106.88 105.71
S1 98.91 98.91 102.41 96.59
S2 94.26 94.26 101.26
S3 81.64 86.29 100.10
S4 69.02 73.67 96.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.46 97.77 13.69 13.4% 5.73 5.6% 30% False True 58,007
10 115.44 97.77 17.67 17.4% 4.80 4.7% 23% False True 46,868
20 115.44 97.77 17.67 17.4% 4.06 4.0% 23% False True 36,320
40 115.44 93.00 22.44 22.0% 3.94 3.9% 39% False False 29,610
60 115.44 88.25 27.19 26.7% 3.90 3.8% 50% False False 25,629
80 115.44 83.76 31.68 31.1% 4.32 4.2% 57% False False 23,690
100 115.44 78.54 36.90 36.2% 3.94 3.9% 63% False False 21,434
120 115.44 70.73 44.71 43.9% 3.54 3.5% 70% False False 18,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.99
2.618 124.80
1.618 117.33
1.000 112.71
0.618 109.86
HIGH 105.24
0.618 102.39
0.500 101.51
0.382 100.62
LOW 97.77
0.618 93.15
1.000 90.30
1.618 85.68
2.618 78.21
4.250 66.02
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 101.72 104.51
PP 101.61 103.62
S1 101.51 102.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.