NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
109.63 |
104.33 |
-5.30 |
-4.8% |
112.19 |
| High |
111.25 |
106.59 |
-4.66 |
-4.2% |
114.84 |
| Low |
102.22 |
102.55 |
0.33 |
0.3% |
102.22 |
| Close |
103.57 |
105.06 |
1.49 |
1.4% |
103.57 |
| Range |
9.03 |
4.04 |
-4.99 |
-55.3% |
12.62 |
| ATR |
4.16 |
4.15 |
-0.01 |
-0.2% |
0.00 |
| Volume |
58,688 |
51,281 |
-7,407 |
-12.6% |
255,361 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.85 |
115.00 |
107.28 |
|
| R3 |
112.81 |
110.96 |
106.17 |
|
| R2 |
108.77 |
108.77 |
105.80 |
|
| R1 |
106.92 |
106.92 |
105.43 |
107.85 |
| PP |
104.73 |
104.73 |
104.73 |
105.20 |
| S1 |
102.88 |
102.88 |
104.69 |
103.81 |
| S2 |
100.69 |
100.69 |
104.32 |
|
| S3 |
96.65 |
98.84 |
103.95 |
|
| S4 |
92.61 |
94.80 |
102.84 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.74 |
136.77 |
110.51 |
|
| R3 |
132.12 |
124.15 |
107.04 |
|
| R2 |
119.50 |
119.50 |
105.88 |
|
| R1 |
111.53 |
111.53 |
104.73 |
109.21 |
| PP |
106.88 |
106.88 |
106.88 |
105.71 |
| S1 |
98.91 |
98.91 |
102.41 |
96.59 |
| S2 |
94.26 |
94.26 |
101.26 |
|
| S3 |
81.64 |
86.29 |
100.10 |
|
| S4 |
69.02 |
73.67 |
96.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.84 |
102.22 |
12.62 |
12.0% |
5.37 |
5.1% |
23% |
False |
False |
54,714 |
| 10 |
115.44 |
102.22 |
13.22 |
12.6% |
4.29 |
4.1% |
21% |
False |
False |
43,249 |
| 20 |
115.44 |
100.48 |
14.96 |
14.2% |
3.79 |
3.6% |
31% |
False |
False |
33,778 |
| 40 |
115.44 |
91.09 |
24.35 |
23.2% |
3.87 |
3.7% |
57% |
False |
False |
28,248 |
| 60 |
115.44 |
88.25 |
27.19 |
25.9% |
3.85 |
3.7% |
62% |
False |
False |
24,642 |
| 80 |
115.44 |
81.88 |
33.56 |
31.9% |
4.27 |
4.1% |
69% |
False |
False |
22,884 |
| 100 |
115.44 |
78.54 |
36.90 |
35.1% |
3.88 |
3.7% |
72% |
False |
False |
20,770 |
| 120 |
115.44 |
70.73 |
44.71 |
42.6% |
3.49 |
3.3% |
77% |
False |
False |
18,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.76 |
|
2.618 |
117.17 |
|
1.618 |
113.13 |
|
1.000 |
110.63 |
|
0.618 |
109.09 |
|
HIGH |
106.59 |
|
0.618 |
105.05 |
|
0.500 |
104.57 |
|
0.382 |
104.09 |
|
LOW |
102.55 |
|
0.618 |
100.05 |
|
1.000 |
98.51 |
|
1.618 |
96.01 |
|
2.618 |
91.97 |
|
4.250 |
85.38 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.90 |
106.74 |
| PP |
104.73 |
106.18 |
| S1 |
104.57 |
105.62 |
|