NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
108.87 |
109.63 |
0.76 |
0.7% |
112.19 |
| High |
110.64 |
111.25 |
0.61 |
0.6% |
114.84 |
| Low |
106.23 |
102.22 |
-4.01 |
-3.8% |
102.22 |
| Close |
110.25 |
103.57 |
-6.68 |
-6.1% |
103.57 |
| Range |
4.41 |
9.03 |
4.62 |
104.8% |
12.62 |
| ATR |
3.78 |
4.16 |
0.37 |
9.9% |
0.00 |
| Volume |
56,912 |
58,688 |
1,776 |
3.1% |
255,361 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.77 |
127.20 |
108.54 |
|
| R3 |
123.74 |
118.17 |
106.05 |
|
| R2 |
114.71 |
114.71 |
105.23 |
|
| R1 |
109.14 |
109.14 |
104.40 |
107.41 |
| PP |
105.68 |
105.68 |
105.68 |
104.82 |
| S1 |
100.11 |
100.11 |
102.74 |
98.38 |
| S2 |
96.65 |
96.65 |
101.91 |
|
| S3 |
87.62 |
91.08 |
101.09 |
|
| S4 |
78.59 |
82.05 |
98.60 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.74 |
136.77 |
110.51 |
|
| R3 |
132.12 |
124.15 |
107.04 |
|
| R2 |
119.50 |
119.50 |
105.88 |
|
| R1 |
111.53 |
111.53 |
104.73 |
109.21 |
| PP |
106.88 |
106.88 |
106.88 |
105.71 |
| S1 |
98.91 |
98.91 |
102.41 |
96.59 |
| S2 |
94.26 |
94.26 |
101.26 |
|
| S3 |
81.64 |
86.29 |
100.10 |
|
| S4 |
69.02 |
73.67 |
96.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.84 |
102.22 |
12.62 |
12.2% |
5.43 |
5.2% |
11% |
False |
True |
51,072 |
| 10 |
115.44 |
102.22 |
13.22 |
12.8% |
4.15 |
4.0% |
10% |
False |
True |
40,214 |
| 20 |
115.44 |
99.69 |
15.75 |
15.2% |
3.68 |
3.6% |
25% |
False |
False |
31,990 |
| 40 |
115.44 |
91.09 |
24.35 |
23.5% |
3.85 |
3.7% |
51% |
False |
False |
27,194 |
| 60 |
115.44 |
88.25 |
27.19 |
26.3% |
3.86 |
3.7% |
56% |
False |
False |
24,028 |
| 80 |
115.44 |
81.88 |
33.56 |
32.4% |
4.31 |
4.2% |
65% |
False |
False |
22,498 |
| 100 |
115.44 |
78.54 |
36.90 |
35.6% |
3.85 |
3.7% |
68% |
False |
False |
20,323 |
| 120 |
115.44 |
70.73 |
44.71 |
43.2% |
3.46 |
3.3% |
73% |
False |
False |
17,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149.63 |
|
2.618 |
134.89 |
|
1.618 |
125.86 |
|
1.000 |
120.28 |
|
0.618 |
116.83 |
|
HIGH |
111.25 |
|
0.618 |
107.80 |
|
0.500 |
106.74 |
|
0.382 |
105.67 |
|
LOW |
102.22 |
|
0.618 |
96.64 |
|
1.000 |
93.19 |
|
1.618 |
87.61 |
|
2.618 |
78.58 |
|
4.250 |
63.84 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.74 |
106.84 |
| PP |
105.68 |
105.75 |
| S1 |
104.63 |
104.66 |
|