NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
112.58 |
110.86 |
-1.72 |
-1.5% |
112.40 |
| High |
114.84 |
111.46 |
-3.38 |
-2.9% |
115.44 |
| Low |
109.21 |
107.74 |
-1.47 |
-1.3% |
109.94 |
| Close |
110.86 |
108.42 |
-2.44 |
-2.2% |
112.73 |
| Range |
5.63 |
3.72 |
-1.91 |
-33.9% |
5.50 |
| ATR |
3.73 |
3.73 |
0.00 |
0.0% |
0.00 |
| Volume |
56,575 |
50,114 |
-6,461 |
-11.4% |
146,787 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.37 |
118.11 |
110.47 |
|
| R3 |
116.65 |
114.39 |
109.44 |
|
| R2 |
112.93 |
112.93 |
109.10 |
|
| R1 |
110.67 |
110.67 |
108.76 |
109.94 |
| PP |
109.21 |
109.21 |
109.21 |
108.84 |
| S1 |
106.95 |
106.95 |
108.08 |
106.22 |
| S2 |
105.49 |
105.49 |
107.74 |
|
| S3 |
101.77 |
103.23 |
107.40 |
|
| S4 |
98.05 |
99.51 |
106.37 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.20 |
126.47 |
115.76 |
|
| R3 |
123.70 |
120.97 |
114.24 |
|
| R2 |
118.20 |
118.20 |
113.74 |
|
| R1 |
115.47 |
115.47 |
113.23 |
116.84 |
| PP |
112.70 |
112.70 |
112.70 |
113.39 |
| S1 |
109.97 |
109.97 |
112.23 |
111.34 |
| S2 |
107.20 |
107.20 |
111.72 |
|
| S3 |
101.70 |
104.47 |
111.22 |
|
| S4 |
96.20 |
98.97 |
109.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.29 |
107.74 |
7.55 |
7.0% |
3.91 |
3.6% |
9% |
False |
True |
39,589 |
| 10 |
115.44 |
104.06 |
11.38 |
10.5% |
3.81 |
3.5% |
38% |
False |
False |
34,994 |
| 20 |
115.44 |
95.92 |
19.52 |
18.0% |
3.53 |
3.3% |
64% |
False |
False |
29,250 |
| 40 |
115.44 |
91.09 |
24.35 |
22.5% |
3.64 |
3.4% |
71% |
False |
False |
25,064 |
| 60 |
115.44 |
88.25 |
27.19 |
25.1% |
3.77 |
3.5% |
74% |
False |
False |
22,651 |
| 80 |
115.44 |
81.88 |
33.56 |
31.0% |
4.22 |
3.9% |
79% |
False |
False |
21,345 |
| 100 |
115.44 |
76.44 |
39.00 |
36.0% |
3.76 |
3.5% |
82% |
False |
False |
19,268 |
| 120 |
115.44 |
68.32 |
47.12 |
43.5% |
3.39 |
3.1% |
85% |
False |
False |
16,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.27 |
|
2.618 |
121.20 |
|
1.618 |
117.48 |
|
1.000 |
115.18 |
|
0.618 |
113.76 |
|
HIGH |
111.46 |
|
0.618 |
110.04 |
|
0.500 |
109.60 |
|
0.382 |
109.16 |
|
LOW |
107.74 |
|
0.618 |
105.44 |
|
1.000 |
104.02 |
|
1.618 |
101.72 |
|
2.618 |
98.00 |
|
4.250 |
91.93 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.60 |
111.29 |
| PP |
109.21 |
110.33 |
| S1 |
108.81 |
109.38 |
|