NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 112.19 112.58 0.39 0.3% 112.40
High 113.88 114.84 0.96 0.8% 115.44
Low 109.52 109.21 -0.31 -0.3% 109.94
Close 112.62 110.86 -1.76 -1.6% 112.73
Range 4.36 5.63 1.27 29.1% 5.50
ATR 3.59 3.73 0.15 4.1% 0.00
Volume 33,072 56,575 23,503 71.1% 146,787
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 128.53 125.32 113.96
R3 122.90 119.69 112.41
R2 117.27 117.27 111.89
R1 114.06 114.06 111.38 112.85
PP 111.64 111.64 111.64 111.03
S1 108.43 108.43 110.34 107.22
S2 106.01 106.01 109.83
S3 100.38 102.80 109.31
S4 94.75 97.17 107.76
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 129.20 126.47 115.76
R3 123.70 120.97 114.24
R2 118.20 118.20 113.74
R1 115.47 115.47 113.23 116.84
PP 112.70 112.70 112.70 113.39
S1 109.97 109.97 112.23 111.34
S2 107.20 107.20 111.72
S3 101.70 104.47 111.22
S4 96.20 98.97 109.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.44 109.21 6.23 5.6% 3.86 3.5% 26% False True 35,729
10 115.44 104.06 11.38 10.3% 3.70 3.3% 60% False False 33,366
20 115.44 95.92 19.52 17.6% 3.52 3.2% 77% False False 27,980
40 115.44 91.09 24.35 22.0% 3.68 3.3% 81% False False 24,283
60 115.44 88.25 27.19 24.5% 3.78 3.4% 83% False False 21,993
80 115.44 79.83 35.61 32.1% 4.20 3.8% 87% False False 20,908
100 115.44 76.44 39.00 35.2% 3.75 3.4% 88% False False 18,849
120 115.44 67.49 47.95 43.3% 3.37 3.0% 90% False False 16,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 138.77
2.618 129.58
1.618 123.95
1.000 120.47
0.618 118.32
HIGH 114.84
0.618 112.69
0.500 112.03
0.382 111.36
LOW 109.21
0.618 105.73
1.000 103.58
1.618 100.10
2.618 94.47
4.250 85.28
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 112.03 112.03
PP 111.64 111.64
S1 111.25 111.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.