NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary Previous Current 06-Jun-2022 07-Jun-2022 Change Change % Previous Week Open 112.40 111.40 -1.00 -0.9% 106.78 High 112.50 112.82 0.32 0.3% 112.06 Low 109.94 110.36 0.42 0.4% 104.06 Close 110.67 112.04 1.37 1.2% 110.70 Range 2.56 2.46 -0.10 -3.9% 8.00 ATR 3.72 3.63 -0.09 -2.4% 0.00 Volume 20,936 36,853 15,917 76.0% 132,231
Daily Pivots for day following 07-Jun-2022 Classic Woodie Camarilla DeMark R4 119.12 118.04 113.39 R3 116.66 115.58 112.72 R2 114.20 114.20 112.49 R1 113.12 113.12 112.27 113.66 PP 111.74 111.74 111.74 112.01 S1 110.66 110.66 111.81 111.20 S2 109.28 109.28 111.59 S3 106.82 108.20 111.36 S4 104.36 105.74 110.69	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 132.94 129.82 115.10 R3 124.94 121.82 112.90 R2 116.94 116.94 112.17 R1 113.82 113.82 111.43 115.38 PP 108.94 108.94 108.94 109.72 S1 105.82 105.82 109.97 107.38 S2 100.94 100.94 109.23 S3 92.94 97.82 108.50 S4 84.94 89.82 106.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.82 104.06 8.76 7.8% 3.54 3.2% 91% True False 31,004 10 112.82 100.48 12.34 11.0% 3.33 3.0% 94% True False 25,771 20 112.82 93.00 19.82 17.7% 3.58 3.2% 96% True False 24,867 40 112.82 90.48 22.34 19.9% 3.62 3.2% 97% True False 21,876 60 112.82 84.10 28.72 25.6% 3.86 3.4% 97% True False 19,989 80 112.82 79.83 32.99 29.4% 4.11 3.7% 98% True False 19,539 100 112.82 75.68 37.14 33.1% 3.63 3.2% 98% True False 17,455
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.05 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 123.28 2.618 119.26 1.618 116.80 1.000 115.28 0.618 114.34 HIGH 112.82 0.618 111.88 0.500 111.59 0.382 111.30 LOW 110.36 0.618 108.84 1.000 107.90 1.618 106.38 2.618 103.92 4.250 99.91
Fisher Pivots for day following 07-Jun-2022 Pivot 1 day 3 day R1 111.89 111.41 PP 111.74 110.77 S1 111.59 110.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.