NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 01-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2022 |
01-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
106.78 |
107.04 |
0.26 |
0.2% |
100.85 |
| High |
110.75 |
108.81 |
-1.94 |
-1.8% |
106.61 |
| Low |
105.58 |
106.14 |
0.56 |
0.5% |
100.48 |
| Close |
106.05 |
107.32 |
1.27 |
1.2% |
106.48 |
| Range |
5.17 |
2.67 |
-2.50 |
-48.4% |
6.13 |
| ATR |
3.69 |
3.62 |
-0.07 |
-1.8% |
0.00 |
| Volume |
34,996 |
33,838 |
-1,158 |
-3.3% |
89,910 |
|
| Daily Pivots for day following 01-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.43 |
114.05 |
108.79 |
|
| R3 |
112.76 |
111.38 |
108.05 |
|
| R2 |
110.09 |
110.09 |
107.81 |
|
| R1 |
108.71 |
108.71 |
107.56 |
109.40 |
| PP |
107.42 |
107.42 |
107.42 |
107.77 |
| S1 |
106.04 |
106.04 |
107.08 |
106.73 |
| S2 |
104.75 |
104.75 |
106.83 |
|
| S3 |
102.08 |
103.37 |
106.59 |
|
| S4 |
99.41 |
100.70 |
105.85 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.91 |
120.83 |
109.85 |
|
| R3 |
116.78 |
114.70 |
108.17 |
|
| R2 |
110.65 |
110.65 |
107.60 |
|
| R1 |
108.57 |
108.57 |
107.04 |
109.61 |
| PP |
104.52 |
104.52 |
104.52 |
105.05 |
| S1 |
102.44 |
102.44 |
105.92 |
103.48 |
| S2 |
98.39 |
98.39 |
105.36 |
|
| S3 |
92.26 |
96.31 |
104.79 |
|
| S4 |
86.13 |
90.18 |
103.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.75 |
101.68 |
9.07 |
8.5% |
3.10 |
2.9% |
62% |
False |
False |
23,658 |
| 10 |
110.75 |
95.92 |
14.83 |
13.8% |
3.25 |
3.0% |
77% |
False |
False |
23,507 |
| 20 |
110.75 |
93.00 |
17.75 |
16.5% |
3.76 |
3.5% |
81% |
False |
False |
23,009 |
| 40 |
110.75 |
90.48 |
20.27 |
18.9% |
3.62 |
3.4% |
83% |
False |
False |
20,627 |
| 60 |
110.75 |
84.10 |
26.65 |
24.8% |
4.16 |
3.9% |
87% |
False |
False |
19,279 |
| 80 |
110.75 |
79.83 |
30.92 |
28.8% |
4.01 |
3.7% |
89% |
False |
False |
18,802 |
| 100 |
110.75 |
73.04 |
37.71 |
35.1% |
3.54 |
3.3% |
91% |
False |
False |
16,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.16 |
|
2.618 |
115.80 |
|
1.618 |
113.13 |
|
1.000 |
111.48 |
|
0.618 |
110.46 |
|
HIGH |
108.81 |
|
0.618 |
107.79 |
|
0.500 |
107.48 |
|
0.382 |
107.16 |
|
LOW |
106.14 |
|
0.618 |
104.49 |
|
1.000 |
103.47 |
|
1.618 |
101.82 |
|
2.618 |
99.15 |
|
4.250 |
94.79 |
|
|
| Fisher Pivots for day following 01-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.48 |
107.59 |
| PP |
107.42 |
107.50 |
| S1 |
107.37 |
107.41 |
|