NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
101.43 |
102.35 |
0.92 |
0.9% |
102.04 |
| High |
103.17 |
103.39 |
0.22 |
0.2% |
104.30 |
| Low |
100.48 |
101.68 |
1.20 |
1.2% |
95.92 |
| Close |
101.93 |
102.54 |
0.61 |
0.6% |
101.07 |
| Range |
2.69 |
1.71 |
-0.98 |
-36.4% |
8.38 |
| ATR |
3.83 |
3.67 |
-0.15 |
-4.0% |
0.00 |
| Volume |
18,241 |
15,823 |
-2,418 |
-13.3% |
123,838 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.67 |
106.81 |
103.48 |
|
| R3 |
105.96 |
105.10 |
103.01 |
|
| R2 |
104.25 |
104.25 |
102.85 |
|
| R1 |
103.39 |
103.39 |
102.70 |
103.82 |
| PP |
102.54 |
102.54 |
102.54 |
102.75 |
| S1 |
101.68 |
101.68 |
102.38 |
102.11 |
| S2 |
100.83 |
100.83 |
102.23 |
|
| S3 |
99.12 |
99.97 |
102.07 |
|
| S4 |
97.41 |
98.26 |
101.60 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.57 |
121.70 |
105.68 |
|
| R3 |
117.19 |
113.32 |
103.37 |
|
| R2 |
108.81 |
108.81 |
102.61 |
|
| R1 |
104.94 |
104.94 |
101.84 |
102.69 |
| PP |
100.43 |
100.43 |
100.43 |
99.30 |
| S1 |
96.56 |
96.56 |
100.30 |
94.31 |
| S2 |
92.05 |
92.05 |
99.53 |
|
| S3 |
83.67 |
88.18 |
98.77 |
|
| S4 |
75.29 |
79.80 |
96.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.39 |
95.92 |
7.47 |
7.3% |
2.67 |
2.6% |
89% |
True |
False |
19,812 |
| 10 |
104.30 |
95.92 |
8.38 |
8.2% |
3.28 |
3.2% |
79% |
False |
False |
22,394 |
| 20 |
104.30 |
93.00 |
11.30 |
11.0% |
3.74 |
3.6% |
84% |
False |
False |
22,965 |
| 40 |
104.30 |
90.48 |
13.82 |
13.5% |
3.63 |
3.5% |
87% |
False |
False |
20,257 |
| 60 |
107.15 |
84.10 |
23.05 |
22.5% |
4.36 |
4.2% |
80% |
False |
False |
19,017 |
| 80 |
107.15 |
78.54 |
28.61 |
27.9% |
3.93 |
3.8% |
84% |
False |
False |
17,963 |
| 100 |
107.15 |
70.73 |
36.42 |
35.5% |
3.46 |
3.4% |
87% |
False |
False |
15,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.66 |
|
2.618 |
107.87 |
|
1.618 |
106.16 |
|
1.000 |
105.10 |
|
0.618 |
104.45 |
|
HIGH |
103.39 |
|
0.618 |
102.74 |
|
0.500 |
102.54 |
|
0.382 |
102.33 |
|
LOW |
101.68 |
|
0.618 |
100.62 |
|
1.000 |
99.97 |
|
1.618 |
98.91 |
|
2.618 |
97.20 |
|
4.250 |
94.41 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
102.54 |
102.34 |
| PP |
102.54 |
102.14 |
| S1 |
102.54 |
101.94 |
|