NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 98.19 100.11 1.92 2.0% 102.04
High 101.02 101.59 0.57 0.6% 104.30
Low 95.92 99.69 3.77 3.9% 95.92
Close 100.89 101.07 0.18 0.2% 101.07
Range 5.10 1.90 -3.20 -62.7% 8.38
ATR 4.23 4.06 -0.17 -3.9% 0.00
Volume 27,273 15,512 -11,761 -43.1% 123,838
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 106.48 105.68 102.12
R3 104.58 103.78 101.59
R2 102.68 102.68 101.42
R1 101.88 101.88 101.24 102.28
PP 100.78 100.78 100.78 100.99
S1 99.98 99.98 100.90 100.38
S2 98.88 98.88 100.72
S3 96.98 98.08 100.55
S4 95.08 96.18 100.03
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 125.57 121.70 105.68
R3 117.19 113.32 103.37
R2 108.81 108.81 102.61
R1 104.94 104.94 101.84 102.69
PP 100.43 100.43 100.43 99.30
S1 96.56 96.56 100.30 94.31
S2 92.05 92.05 99.53
S3 83.67 88.18 98.77
S4 75.29 79.80 96.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.30 95.92 8.38 8.3% 4.06 4.0% 61% False False 24,767
10 104.30 93.00 11.30 11.2% 4.35 4.3% 71% False False 24,375
20 104.30 91.09 13.21 13.1% 3.95 3.9% 76% False False 22,717
40 104.30 88.25 16.05 15.9% 3.89 3.8% 80% False False 20,074
60 107.15 81.88 25.27 25.0% 4.44 4.4% 76% False False 19,252
80 107.15 78.54 28.61 28.3% 3.90 3.9% 79% False False 17,518
100 107.15 70.73 36.42 36.0% 3.43 3.4% 83% False False 15,166
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 109.67
2.618 106.56
1.618 104.66
1.000 103.49
0.618 102.76
HIGH 101.59
0.618 100.86
0.500 100.64
0.382 100.42
LOW 99.69
0.618 98.52
1.000 97.79
1.618 96.62
2.618 94.72
4.250 91.62
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 100.93 100.55
PP 100.78 100.02
S1 100.64 99.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.