NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
102.04 |
103.65 |
1.61 |
1.6% |
103.13 |
| High |
103.83 |
104.30 |
0.47 |
0.5% |
103.17 |
| Low |
99.50 |
100.71 |
1.21 |
1.2% |
93.00 |
| Close |
103.25 |
101.28 |
-1.97 |
-1.9% |
101.64 |
| Range |
4.33 |
3.59 |
-0.74 |
-17.1% |
10.17 |
| ATR |
4.11 |
4.07 |
-0.04 |
-0.9% |
0.00 |
| Volume |
22,799 |
24,712 |
1,913 |
8.4% |
119,920 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.87 |
110.66 |
103.25 |
|
| R3 |
109.28 |
107.07 |
102.27 |
|
| R2 |
105.69 |
105.69 |
101.94 |
|
| R1 |
103.48 |
103.48 |
101.61 |
102.79 |
| PP |
102.10 |
102.10 |
102.10 |
101.75 |
| S1 |
99.89 |
99.89 |
100.95 |
99.20 |
| S2 |
98.51 |
98.51 |
100.62 |
|
| S3 |
94.92 |
96.30 |
100.29 |
|
| S4 |
91.33 |
92.71 |
99.31 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.78 |
125.88 |
107.23 |
|
| R3 |
119.61 |
115.71 |
104.44 |
|
| R2 |
109.44 |
109.44 |
103.50 |
|
| R1 |
105.54 |
105.54 |
102.57 |
102.41 |
| PP |
99.27 |
99.27 |
99.27 |
97.70 |
| S1 |
95.37 |
95.37 |
100.71 |
92.24 |
| S2 |
89.10 |
89.10 |
99.78 |
|
| S3 |
78.93 |
85.20 |
98.84 |
|
| S4 |
68.76 |
75.03 |
96.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.30 |
93.00 |
11.30 |
11.2% |
3.99 |
3.9% |
73% |
True |
False |
23,046 |
| 10 |
104.30 |
93.00 |
11.30 |
11.2% |
4.27 |
4.2% |
73% |
True |
False |
22,511 |
| 20 |
104.30 |
91.09 |
13.21 |
13.0% |
3.75 |
3.7% |
77% |
True |
False |
20,878 |
| 40 |
104.30 |
88.25 |
16.05 |
15.8% |
3.89 |
3.8% |
81% |
True |
False |
19,351 |
| 60 |
107.15 |
81.88 |
25.27 |
25.0% |
4.44 |
4.4% |
77% |
False |
False |
18,710 |
| 80 |
107.15 |
76.44 |
30.71 |
30.3% |
3.82 |
3.8% |
81% |
False |
False |
16,772 |
| 100 |
107.15 |
68.32 |
38.83 |
38.3% |
3.36 |
3.3% |
85% |
False |
False |
14,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.56 |
|
2.618 |
113.70 |
|
1.618 |
110.11 |
|
1.000 |
107.89 |
|
0.618 |
106.52 |
|
HIGH |
104.30 |
|
0.618 |
102.93 |
|
0.500 |
102.51 |
|
0.382 |
102.08 |
|
LOW |
100.71 |
|
0.618 |
98.49 |
|
1.000 |
97.12 |
|
1.618 |
94.90 |
|
2.618 |
91.31 |
|
4.250 |
85.45 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
102.51 |
101.65 |
| PP |
102.10 |
101.53 |
| S1 |
101.69 |
101.40 |
|