NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
99.32 |
102.04 |
2.72 |
2.7% |
103.13 |
| High |
101.71 |
103.83 |
2.12 |
2.1% |
103.17 |
| Low |
99.00 |
99.50 |
0.50 |
0.5% |
93.00 |
| Close |
101.64 |
103.25 |
1.61 |
1.6% |
101.64 |
| Range |
2.71 |
4.33 |
1.62 |
59.8% |
10.17 |
| ATR |
4.09 |
4.11 |
0.02 |
0.4% |
0.00 |
| Volume |
17,438 |
22,799 |
5,361 |
30.7% |
119,920 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.18 |
113.55 |
105.63 |
|
| R3 |
110.85 |
109.22 |
104.44 |
|
| R2 |
106.52 |
106.52 |
104.04 |
|
| R1 |
104.89 |
104.89 |
103.65 |
105.71 |
| PP |
102.19 |
102.19 |
102.19 |
102.60 |
| S1 |
100.56 |
100.56 |
102.85 |
101.38 |
| S2 |
97.86 |
97.86 |
102.46 |
|
| S3 |
93.53 |
96.23 |
102.06 |
|
| S4 |
89.20 |
91.90 |
100.87 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.78 |
125.88 |
107.23 |
|
| R3 |
119.61 |
115.71 |
104.44 |
|
| R2 |
109.44 |
109.44 |
103.50 |
|
| R1 |
105.54 |
105.54 |
102.57 |
102.41 |
| PP |
99.27 |
99.27 |
99.27 |
97.70 |
| S1 |
95.37 |
95.37 |
100.71 |
92.24 |
| S2 |
89.10 |
89.10 |
99.78 |
|
| S3 |
78.93 |
85.20 |
98.84 |
|
| S4 |
68.76 |
75.03 |
96.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.83 |
93.00 |
10.83 |
10.5% |
4.08 |
3.9% |
95% |
True |
False |
23,274 |
| 10 |
103.83 |
93.00 |
10.83 |
10.5% |
4.15 |
4.0% |
95% |
True |
False |
22,342 |
| 20 |
103.83 |
91.09 |
12.74 |
12.3% |
3.83 |
3.7% |
95% |
True |
False |
20,586 |
| 40 |
103.83 |
88.25 |
15.58 |
15.1% |
3.90 |
3.8% |
96% |
True |
False |
19,000 |
| 60 |
107.15 |
79.83 |
27.32 |
26.5% |
4.43 |
4.3% |
86% |
False |
False |
18,551 |
| 80 |
107.15 |
76.44 |
30.71 |
29.7% |
3.80 |
3.7% |
87% |
False |
False |
16,566 |
| 100 |
107.15 |
67.49 |
39.66 |
38.4% |
3.33 |
3.2% |
90% |
False |
False |
14,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.23 |
|
2.618 |
115.17 |
|
1.618 |
110.84 |
|
1.000 |
108.16 |
|
0.618 |
106.51 |
|
HIGH |
103.83 |
|
0.618 |
102.18 |
|
0.500 |
101.67 |
|
0.382 |
101.15 |
|
LOW |
99.50 |
|
0.618 |
96.82 |
|
1.000 |
95.17 |
|
1.618 |
92.49 |
|
2.618 |
88.16 |
|
4.250 |
81.10 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
102.72 |
102.15 |
| PP |
102.19 |
101.04 |
| S1 |
101.67 |
99.94 |
|