NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
98.64 |
99.32 |
0.68 |
0.7% |
103.13 |
| High |
99.44 |
101.71 |
2.27 |
2.3% |
103.17 |
| Low |
96.04 |
99.00 |
2.96 |
3.1% |
93.00 |
| Close |
98.54 |
101.64 |
3.10 |
3.1% |
101.64 |
| Range |
3.40 |
2.71 |
-0.69 |
-20.3% |
10.17 |
| ATR |
4.16 |
4.09 |
-0.07 |
-1.7% |
0.00 |
| Volume |
26,389 |
17,438 |
-8,951 |
-33.9% |
119,920 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.91 |
107.99 |
103.13 |
|
| R3 |
106.20 |
105.28 |
102.39 |
|
| R2 |
103.49 |
103.49 |
102.14 |
|
| R1 |
102.57 |
102.57 |
101.89 |
103.03 |
| PP |
100.78 |
100.78 |
100.78 |
101.02 |
| S1 |
99.86 |
99.86 |
101.39 |
100.32 |
| S2 |
98.07 |
98.07 |
101.14 |
|
| S3 |
95.36 |
97.15 |
100.89 |
|
| S4 |
92.65 |
94.44 |
100.15 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.78 |
125.88 |
107.23 |
|
| R3 |
119.61 |
115.71 |
104.44 |
|
| R2 |
109.44 |
109.44 |
103.50 |
|
| R1 |
105.54 |
105.54 |
102.57 |
102.41 |
| PP |
99.27 |
99.27 |
99.27 |
97.70 |
| S1 |
95.37 |
95.37 |
100.71 |
92.24 |
| S2 |
89.10 |
89.10 |
99.78 |
|
| S3 |
78.93 |
85.20 |
98.84 |
|
| S4 |
68.76 |
75.03 |
96.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.17 |
93.00 |
10.17 |
10.0% |
4.65 |
4.6% |
85% |
False |
False |
23,984 |
| 10 |
103.46 |
93.00 |
10.46 |
10.3% |
4.17 |
4.1% |
83% |
False |
False |
22,624 |
| 20 |
103.46 |
91.09 |
12.37 |
12.2% |
3.74 |
3.7% |
85% |
False |
False |
19,910 |
| 40 |
103.46 |
88.25 |
15.21 |
15.0% |
3.86 |
3.8% |
88% |
False |
False |
18,652 |
| 60 |
107.15 |
79.83 |
27.32 |
26.9% |
4.38 |
4.3% |
80% |
False |
False |
18,340 |
| 80 |
107.15 |
76.44 |
30.71 |
30.2% |
3.77 |
3.7% |
82% |
False |
False |
16,366 |
| 100 |
107.15 |
66.38 |
40.77 |
40.1% |
3.31 |
3.3% |
86% |
False |
False |
14,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.23 |
|
2.618 |
108.80 |
|
1.618 |
106.09 |
|
1.000 |
104.42 |
|
0.618 |
103.38 |
|
HIGH |
101.71 |
|
0.618 |
100.67 |
|
0.500 |
100.36 |
|
0.382 |
100.04 |
|
LOW |
99.00 |
|
0.618 |
97.33 |
|
1.000 |
96.29 |
|
1.618 |
94.62 |
|
2.618 |
91.91 |
|
4.250 |
87.48 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.21 |
100.21 |
| PP |
100.78 |
98.78 |
| S1 |
100.36 |
97.36 |
|