NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 93.43 98.64 5.21 5.6% 96.44
High 98.91 99.44 0.53 0.5% 103.46
Low 93.00 96.04 3.04 3.3% 93.53
Close 98.59 98.54 -0.05 -0.1% 102.47
Range 5.91 3.40 -2.51 -42.5% 9.93
ATR 4.22 4.16 -0.06 -1.4% 0.00
Volume 23,896 26,389 2,493 10.4% 106,327
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 108.21 106.77 100.41
R3 104.81 103.37 99.48
R2 101.41 101.41 99.16
R1 99.97 99.97 98.85 98.99
PP 98.01 98.01 98.01 97.52
S1 96.57 96.57 98.23 95.59
S2 94.61 94.61 97.92
S3 91.21 93.17 97.61
S4 87.81 89.77 96.67
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 129.61 125.97 107.93
R3 119.68 116.04 105.20
R2 109.75 109.75 104.29
R1 106.11 106.11 103.38 107.93
PP 99.82 99.82 99.82 100.73
S1 96.18 96.18 101.56 98.00
S2 89.89 89.89 100.65
S3 79.96 86.25 99.74
S4 70.03 76.32 97.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.17 93.00 10.17 10.3% 4.72 4.8% 54% False False 24,222
10 103.46 93.00 10.46 10.6% 4.21 4.3% 53% False False 23,310
20 103.46 91.09 12.37 12.6% 3.80 3.9% 60% False False 19,635
40 103.46 84.79 18.67 18.9% 3.96 4.0% 74% False False 18,503
60 107.15 79.83 27.32 27.7% 4.38 4.4% 68% False False 18,353
80 107.15 76.44 30.71 31.2% 3.75 3.8% 72% False False 16,331
100 107.15 63.85 43.30 43.9% 3.30 3.4% 80% False False 14,048
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113.89
2.618 108.34
1.618 104.94
1.000 102.84
0.618 101.54
HIGH 99.44
0.618 98.14
0.500 97.74
0.382 97.34
LOW 96.04
0.618 93.94
1.000 92.64
1.618 90.54
2.618 87.14
4.250 81.59
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 98.27 97.77
PP 98.01 96.99
S1 97.74 96.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.