NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 96.32 93.43 -2.89 -3.0% 96.44
High 97.33 98.91 1.58 1.6% 103.46
Low 93.30 93.00 -0.30 -0.3% 93.53
Close 93.76 98.59 4.83 5.2% 102.47
Range 4.03 5.91 1.88 46.7% 9.93
ATR 4.09 4.22 0.13 3.2% 0.00
Volume 25,850 23,896 -1,954 -7.6% 106,327
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 114.56 112.49 101.84
R3 108.65 106.58 100.22
R2 102.74 102.74 99.67
R1 100.67 100.67 99.13 101.71
PP 96.83 96.83 96.83 97.35
S1 94.76 94.76 98.05 95.80
S2 90.92 90.92 97.51
S3 85.01 88.85 96.96
S4 79.10 82.94 95.34
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 129.61 125.97 107.93
R3 119.68 116.04 105.20
R2 109.75 109.75 104.29
R1 106.11 106.11 103.38 107.93
PP 99.82 99.82 99.82 100.73
S1 96.18 96.18 101.56 98.00
S2 89.89 89.89 100.65
S3 79.96 86.25 99.74
S4 70.03 76.32 97.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.46 93.00 10.46 10.6% 4.86 4.9% 53% False True 23,146
10 103.46 93.00 10.46 10.6% 4.20 4.3% 53% False True 23,537
20 103.46 91.09 12.37 12.5% 3.80 3.9% 61% False False 19,301
40 103.46 84.27 19.19 19.5% 3.98 4.0% 75% False False 18,052
60 107.15 79.83 27.32 27.7% 4.38 4.4% 69% False False 18,132
80 107.15 76.44 30.71 31.1% 3.73 3.8% 72% False False 16,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.03
2.618 114.38
1.618 108.47
1.000 104.82
0.618 102.56
HIGH 98.91
0.618 96.65
0.500 95.96
0.382 95.26
LOW 93.00
0.618 89.35
1.000 87.09
1.618 83.44
2.618 77.53
4.250 67.88
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 97.71 98.42
PP 96.83 98.25
S1 95.96 98.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.