NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 103.13 96.32 -6.81 -6.6% 96.44
High 103.17 97.33 -5.84 -5.7% 103.46
Low 95.97 93.30 -2.67 -2.8% 93.53
Close 96.67 93.76 -2.91 -3.0% 102.47
Range 7.20 4.03 -3.17 -44.0% 9.93
ATR 4.09 4.09 0.00 -0.1% 0.00
Volume 26,347 25,850 -497 -1.9% 106,327
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 106.89 104.35 95.98
R3 102.86 100.32 94.87
R2 98.83 98.83 94.50
R1 96.29 96.29 94.13 95.55
PP 94.80 94.80 94.80 94.42
S1 92.26 92.26 93.39 91.52
S2 90.77 90.77 93.02
S3 86.74 88.23 92.65
S4 82.71 84.20 91.54
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 129.61 125.97 107.93
R3 119.68 116.04 105.20
R2 109.75 109.75 104.29
R1 106.11 106.11 103.38 107.93
PP 99.82 99.82 99.82 100.73
S1 96.18 96.18 101.56 98.00
S2 89.89 89.89 100.65
S3 79.96 86.25 99.74
S4 70.03 76.32 97.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.46 93.30 10.16 10.8% 4.56 4.9% 5% False True 21,977
10 103.46 93.30 10.16 10.8% 3.84 4.1% 5% False True 22,422
20 103.46 91.09 12.37 13.2% 3.72 4.0% 22% False False 19,166
40 103.46 84.10 19.36 20.6% 3.97 4.2% 50% False False 17,806
60 107.15 79.83 27.32 29.1% 4.31 4.6% 51% False False 17,917
80 107.15 75.90 31.25 33.3% 3.68 3.9% 57% False False 15,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.46
2.618 107.88
1.618 103.85
1.000 101.36
0.618 99.82
HIGH 97.33
0.618 95.79
0.500 95.32
0.382 94.84
LOW 93.30
0.618 90.81
1.000 89.27
1.618 86.78
2.618 82.75
4.250 76.17
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 95.32 98.24
PP 94.80 96.74
S1 94.28 95.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.