NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
100.70 |
103.13 |
2.43 |
2.4% |
96.44 |
| High |
103.07 |
103.17 |
0.10 |
0.1% |
103.46 |
| Low |
100.03 |
95.97 |
-4.06 |
-4.1% |
93.53 |
| Close |
102.47 |
96.67 |
-5.80 |
-5.7% |
102.47 |
| Range |
3.04 |
7.20 |
4.16 |
136.8% |
9.93 |
| ATR |
3.85 |
4.09 |
0.24 |
6.2% |
0.00 |
| Volume |
18,628 |
26,347 |
7,719 |
41.4% |
106,327 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.20 |
115.64 |
100.63 |
|
| R3 |
113.00 |
108.44 |
98.65 |
|
| R2 |
105.80 |
105.80 |
97.99 |
|
| R1 |
101.24 |
101.24 |
97.33 |
99.92 |
| PP |
98.60 |
98.60 |
98.60 |
97.95 |
| S1 |
94.04 |
94.04 |
96.01 |
92.72 |
| S2 |
91.40 |
91.40 |
95.35 |
|
| S3 |
84.20 |
86.84 |
94.69 |
|
| S4 |
77.00 |
79.64 |
92.71 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.61 |
125.97 |
107.93 |
|
| R3 |
119.68 |
116.04 |
105.20 |
|
| R2 |
109.75 |
109.75 |
104.29 |
|
| R1 |
106.11 |
106.11 |
103.38 |
107.93 |
| PP |
99.82 |
99.82 |
99.82 |
100.73 |
| S1 |
96.18 |
96.18 |
101.56 |
98.00 |
| S2 |
89.89 |
89.89 |
100.65 |
|
| S3 |
79.96 |
86.25 |
99.74 |
|
| S4 |
70.03 |
76.32 |
97.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.46 |
95.49 |
7.97 |
8.2% |
4.23 |
4.4% |
15% |
False |
False |
21,410 |
| 10 |
103.46 |
93.14 |
10.32 |
10.7% |
3.80 |
3.9% |
34% |
False |
False |
21,837 |
| 20 |
103.46 |
90.48 |
12.98 |
13.4% |
3.66 |
3.8% |
48% |
False |
False |
18,885 |
| 40 |
103.46 |
84.10 |
19.36 |
20.0% |
4.00 |
4.1% |
65% |
False |
False |
17,551 |
| 60 |
107.15 |
79.83 |
27.32 |
28.3% |
4.29 |
4.4% |
62% |
False |
False |
17,763 |
| 80 |
107.15 |
75.68 |
31.47 |
32.6% |
3.64 |
3.8% |
67% |
False |
False |
15,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.77 |
|
2.618 |
122.02 |
|
1.618 |
114.82 |
|
1.000 |
110.37 |
|
0.618 |
107.62 |
|
HIGH |
103.17 |
|
0.618 |
100.42 |
|
0.500 |
99.57 |
|
0.382 |
98.72 |
|
LOW |
95.97 |
|
0.618 |
91.52 |
|
1.000 |
88.77 |
|
1.618 |
84.32 |
|
2.618 |
77.12 |
|
4.250 |
65.37 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
99.57 |
99.72 |
| PP |
98.60 |
98.70 |
| S1 |
97.64 |
97.69 |
|