NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 100.71 100.70 -0.01 0.0% 96.44
High 103.46 103.07 -0.39 -0.4% 103.46
Low 99.33 100.03 0.70 0.7% 93.53
Close 100.88 102.47 1.59 1.6% 102.47
Range 4.13 3.04 -1.09 -26.4% 9.93
ATR 3.92 3.85 -0.06 -1.6% 0.00
Volume 21,013 18,628 -2,385 -11.4% 106,327
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 110.98 109.76 104.14
R3 107.94 106.72 103.31
R2 104.90 104.90 103.03
R1 103.68 103.68 102.75 104.29
PP 101.86 101.86 101.86 102.16
S1 100.64 100.64 102.19 101.25
S2 98.82 98.82 101.91
S3 95.78 97.60 101.63
S4 92.74 94.56 100.80
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 129.61 125.97 107.93
R3 119.68 116.04 105.20
R2 109.75 109.75 104.29
R1 106.11 106.11 103.38 107.93
PP 99.82 99.82 99.82 100.73
S1 96.18 96.18 101.56 98.00
S2 89.89 89.89 100.65
S3 79.96 86.25 99.74
S4 70.03 76.32 97.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.46 93.53 9.93 9.7% 3.69 3.6% 90% False False 21,265
10 103.46 91.09 12.37 12.1% 3.54 3.5% 92% False False 21,059
20 103.46 90.48 12.98 12.7% 3.45 3.4% 92% False False 18,253
40 103.46 84.10 19.36 18.9% 3.95 3.9% 95% False False 17,128
60 107.15 79.83 27.32 26.7% 4.20 4.1% 83% False False 17,516
80 107.15 75.52 31.63 30.9% 3.56 3.5% 85% False False 15,375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115.99
2.618 111.03
1.618 107.99
1.000 106.11
0.618 104.95
HIGH 103.07
0.618 101.91
0.500 101.55
0.382 101.19
LOW 100.03
0.618 98.15
1.000 96.99
1.618 95.11
2.618 92.07
4.250 87.11
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 102.16 101.65
PP 101.86 100.84
S1 101.55 100.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.