NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
96.61 |
100.71 |
4.10 |
4.2% |
95.65 |
| High |
100.98 |
103.46 |
2.48 |
2.5% |
99.23 |
| Low |
96.58 |
99.33 |
2.75 |
2.8% |
91.09 |
| Close |
100.58 |
100.88 |
0.30 |
0.3% |
96.68 |
| Range |
4.40 |
4.13 |
-0.27 |
-6.1% |
8.14 |
| ATR |
3.90 |
3.92 |
0.02 |
0.4% |
0.00 |
| Volume |
18,047 |
21,013 |
2,966 |
16.4% |
104,267 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.61 |
111.38 |
103.15 |
|
| R3 |
109.48 |
107.25 |
102.02 |
|
| R2 |
105.35 |
105.35 |
101.64 |
|
| R1 |
103.12 |
103.12 |
101.26 |
104.24 |
| PP |
101.22 |
101.22 |
101.22 |
101.78 |
| S1 |
98.99 |
98.99 |
100.50 |
100.11 |
| S2 |
97.09 |
97.09 |
100.12 |
|
| S3 |
92.96 |
94.86 |
99.74 |
|
| S4 |
88.83 |
90.73 |
98.61 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.09 |
116.52 |
101.16 |
|
| R3 |
111.95 |
108.38 |
98.92 |
|
| R2 |
103.81 |
103.81 |
98.17 |
|
| R1 |
100.24 |
100.24 |
97.43 |
102.03 |
| PP |
95.67 |
95.67 |
95.67 |
96.56 |
| S1 |
92.10 |
92.10 |
95.93 |
93.89 |
| S2 |
87.53 |
87.53 |
95.19 |
|
| S3 |
79.39 |
83.96 |
94.44 |
|
| S4 |
71.25 |
75.82 |
92.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.46 |
93.53 |
9.93 |
9.8% |
3.70 |
3.7% |
74% |
True |
False |
22,399 |
| 10 |
103.46 |
91.09 |
12.37 |
12.3% |
3.56 |
3.5% |
79% |
True |
False |
20,109 |
| 20 |
103.46 |
90.48 |
12.98 |
12.9% |
3.46 |
3.4% |
80% |
True |
False |
18,509 |
| 40 |
103.46 |
84.10 |
19.36 |
19.2% |
4.01 |
4.0% |
87% |
True |
False |
17,352 |
| 60 |
107.15 |
79.83 |
27.32 |
27.1% |
4.18 |
4.1% |
77% |
False |
False |
17,531 |
| 80 |
107.15 |
73.65 |
33.50 |
33.2% |
3.55 |
3.5% |
81% |
False |
False |
15,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.01 |
|
2.618 |
114.27 |
|
1.618 |
110.14 |
|
1.000 |
107.59 |
|
0.618 |
106.01 |
|
HIGH |
103.46 |
|
0.618 |
101.88 |
|
0.500 |
101.40 |
|
0.382 |
100.91 |
|
LOW |
99.33 |
|
0.618 |
96.78 |
|
1.000 |
95.20 |
|
1.618 |
92.65 |
|
2.618 |
88.52 |
|
4.250 |
81.78 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.40 |
100.41 |
| PP |
101.22 |
99.94 |
| S1 |
101.05 |
99.48 |
|