NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 97.88 96.61 -1.27 -1.3% 95.65
High 97.88 100.98 3.10 3.2% 99.23
Low 95.49 96.58 1.09 1.1% 91.09
Close 95.84 100.58 4.74 4.9% 96.68
Range 2.39 4.40 2.01 84.1% 8.14
ATR 3.80 3.90 0.10 2.5% 0.00
Volume 23,019 18,047 -4,972 -21.6% 104,267
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 112.58 110.98 103.00
R3 108.18 106.58 101.79
R2 103.78 103.78 101.39
R1 102.18 102.18 100.98 102.98
PP 99.38 99.38 99.38 99.78
S1 97.78 97.78 100.18 98.58
S2 94.98 94.98 99.77
S3 90.58 93.38 99.37
S4 86.18 88.98 98.16
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 120.09 116.52 101.16
R3 111.95 108.38 98.92
R2 103.81 103.81 98.17
R1 100.24 100.24 97.43 102.03
PP 95.67 95.67 95.67 96.56
S1 92.10 92.10 95.93 93.89
S2 87.53 87.53 95.19
S3 79.39 83.96 94.44
S4 71.25 75.82 92.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.98 93.53 7.45 7.4% 3.54 3.5% 95% True False 23,929
10 100.98 91.09 9.89 9.8% 3.39 3.4% 96% True False 19,423
20 102.50 90.48 12.02 12.0% 3.53 3.5% 84% False False 18,566
40 103.26 84.10 19.16 19.0% 4.30 4.3% 86% False False 17,352
60 107.15 79.83 27.32 27.2% 4.14 4.1% 76% False False 17,490
80 107.15 73.04 34.11 33.9% 3.52 3.5% 81% False False 15,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.68
2.618 112.50
1.618 108.10
1.000 105.38
0.618 103.70
HIGH 100.98
0.618 99.30
0.500 98.78
0.382 98.26
LOW 96.58
0.618 93.86
1.000 92.18
1.618 89.46
2.618 85.06
4.250 77.88
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 99.98 99.47
PP 99.38 98.36
S1 98.78 97.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.