NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 96.44 97.88 1.44 1.5% 95.65
High 98.00 97.88 -0.12 -0.1% 99.23
Low 93.53 95.49 1.96 2.1% 91.09
Close 97.33 95.84 -1.49 -1.5% 96.68
Range 4.47 2.39 -2.08 -46.5% 8.14
ATR 3.91 3.80 -0.11 -2.8% 0.00
Volume 25,620 23,019 -2,601 -10.2% 104,267
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 103.57 102.10 97.15
R3 101.18 99.71 96.50
R2 98.79 98.79 96.28
R1 97.32 97.32 96.06 96.86
PP 96.40 96.40 96.40 96.18
S1 94.93 94.93 95.62 94.47
S2 94.01 94.01 95.40
S3 91.62 92.54 95.18
S4 89.23 90.15 94.53
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 120.09 116.52 101.16
R3 111.95 108.38 98.92
R2 103.81 103.81 98.17
R1 100.24 100.24 97.43 102.03
PP 95.67 95.67 95.67 96.56
S1 92.10 92.10 95.93 93.89
S2 87.53 87.53 95.19
S3 79.39 83.96 94.44
S4 71.25 75.82 92.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.23 93.53 5.70 5.9% 3.13 3.3% 41% False False 22,867
10 99.86 91.09 8.77 9.2% 3.23 3.4% 54% False False 19,244
20 102.50 90.48 12.02 12.5% 3.47 3.6% 45% False False 18,245
40 104.75 84.10 20.65 21.5% 4.36 4.5% 57% False False 17,415
60 107.15 79.83 27.32 28.5% 4.09 4.3% 59% False False 17,399
80 107.15 73.04 34.11 35.6% 3.48 3.6% 67% False False 14,856
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108.04
2.618 104.14
1.618 101.75
1.000 100.27
0.618 99.36
HIGH 97.88
0.618 96.97
0.500 96.69
0.382 96.40
LOW 95.49
0.618 94.01
1.000 93.10
1.618 91.62
2.618 89.23
4.250 85.33
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 96.69 96.38
PP 96.40 96.20
S1 96.12 96.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.