NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 97.34 96.44 -0.90 -0.9% 95.65
High 99.23 98.00 -1.23 -1.2% 99.23
Low 96.14 93.53 -2.61 -2.7% 91.09
Close 96.68 97.33 0.65 0.7% 96.68
Range 3.09 4.47 1.38 44.7% 8.14
ATR 3.87 3.91 0.04 1.1% 0.00
Volume 24,299 25,620 1,321 5.4% 104,267
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 109.70 107.98 99.79
R3 105.23 103.51 98.56
R2 100.76 100.76 98.15
R1 99.04 99.04 97.74 99.90
PP 96.29 96.29 96.29 96.72
S1 94.57 94.57 96.92 95.43
S2 91.82 91.82 96.51
S3 87.35 90.10 96.10
S4 82.88 85.63 94.87
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 120.09 116.52 101.16
R3 111.95 108.38 98.92
R2 103.81 103.81 98.17
R1 100.24 100.24 97.43 102.03
PP 95.67 95.67 95.67 96.56
S1 92.10 92.10 95.93 93.89
S2 87.53 87.53 95.19
S3 79.39 83.96 94.44
S4 71.25 75.82 92.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.23 93.14 6.09 6.3% 3.37 3.5% 69% False False 22,265
10 101.47 91.09 10.38 10.7% 3.51 3.6% 60% False False 18,829
20 102.50 90.48 12.02 12.3% 3.55 3.6% 57% False False 17,875
40 107.15 84.10 23.05 23.7% 4.59 4.7% 57% False False 17,330
60 107.15 79.83 27.32 28.1% 4.08 4.2% 64% False False 17,149
80 107.15 72.32 34.83 35.8% 3.48 3.6% 72% False False 14,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 117.00
2.618 109.70
1.618 105.23
1.000 102.47
0.618 100.76
HIGH 98.00
0.618 96.29
0.500 95.77
0.382 95.24
LOW 93.53
0.618 90.77
1.000 89.06
1.618 86.30
2.618 81.83
4.250 74.53
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 96.81 97.01
PP 96.29 96.70
S1 95.77 96.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.