NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 95.83 95.77 -0.06 -0.1% 101.66
High 96.73 97.76 1.03 1.1% 102.50
Low 94.38 94.42 0.04 0.0% 95.64
Close 96.08 97.53 1.45 1.5% 96.58
Range 2.35 3.34 0.99 42.1% 6.86
ATR 3.98 3.93 -0.05 -1.1% 0.00
Volume 12,740 28,660 15,920 125.0% 67,705
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 106.59 105.40 99.37
R3 103.25 102.06 98.45
R2 99.91 99.91 98.14
R1 98.72 98.72 97.84 99.32
PP 96.57 96.57 96.57 96.87
S1 95.38 95.38 97.22 95.98
S2 93.23 93.23 96.92
S3 89.89 92.04 96.61
S4 86.55 88.70 95.69
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 118.82 114.56 100.35
R3 111.96 107.70 98.47
R2 105.10 105.10 97.84
R1 100.84 100.84 97.21 99.54
PP 98.24 98.24 98.24 97.59
S1 93.98 93.98 95.95 92.68
S2 91.38 91.38 95.32
S3 84.52 87.12 94.69
S4 77.66 80.26 92.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.84 91.09 7.75 7.9% 3.42 3.5% 83% False False 17,819
10 102.50 91.09 11.41 11.7% 3.40 3.5% 56% False False 15,960
20 102.50 90.48 12.02 12.3% 3.52 3.6% 59% False False 18,125
40 107.15 84.10 23.05 23.6% 4.66 4.8% 58% False False 17,016
60 107.15 79.06 28.09 28.8% 4.02 4.1% 66% False False 16,619
80 107.15 72.09 35.06 35.9% 3.41 3.5% 73% False False 14,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.96
2.618 106.50
1.618 103.16
1.000 101.10
0.618 99.82
HIGH 97.76
0.618 96.48
0.500 96.09
0.382 95.70
LOW 94.42
0.618 92.36
1.000 91.08
1.618 89.02
2.618 85.68
4.250 80.23
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 97.05 96.84
PP 96.57 96.14
S1 96.09 95.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.