NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 98.84 95.65 -3.19 -3.2% 101.66
High 98.84 95.70 -3.14 -3.2% 102.50
Low 95.64 91.09 -4.55 -4.8% 95.64
Close 96.58 93.76 -2.82 -2.9% 96.58
Range 3.20 4.61 1.41 44.1% 6.86
ATR 4.03 4.14 0.10 2.6% 0.00
Volume 9,129 18,562 9,433 103.3% 67,705
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 107.35 105.16 96.30
R3 102.74 100.55 95.03
R2 98.13 98.13 94.61
R1 95.94 95.94 94.18 94.73
PP 93.52 93.52 93.52 92.91
S1 91.33 91.33 93.34 90.12
S2 88.91 88.91 92.91
S3 84.30 86.72 92.49
S4 79.69 82.11 91.22
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 118.82 114.56 100.35
R3 111.96 107.70 98.47
R2 105.10 105.10 97.84
R1 100.84 100.84 97.21 99.54
PP 98.24 98.24 98.24 97.59
S1 93.98 93.98 95.95 92.68
S2 91.38 91.38 95.32
S3 84.52 87.12 94.69
S4 77.66 80.26 92.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.47 91.09 10.38 11.1% 3.64 3.9% 26% False True 15,394
10 102.50 90.48 12.02 12.8% 3.52 3.8% 27% False False 15,932
20 102.50 88.25 14.25 15.2% 3.84 4.1% 39% False False 17,667
40 107.15 83.76 23.39 24.9% 4.71 5.0% 43% False False 17,771
60 107.15 78.54 28.61 30.5% 3.94 4.2% 53% False False 15,983
80 107.15 70.73 36.42 38.8% 3.34 3.6% 63% False False 13,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115.29
2.618 107.77
1.618 103.16
1.000 100.31
0.618 98.55
HIGH 95.70
0.618 93.94
0.500 93.40
0.382 92.85
LOW 91.09
0.618 88.24
1.000 86.48
1.618 83.63
2.618 79.02
4.250 71.50
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 93.64 95.48
PP 93.52 94.90
S1 93.40 94.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.