NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
97.50 |
98.84 |
1.34 |
1.4% |
101.66 |
| High |
99.86 |
98.84 |
-1.02 |
-1.0% |
102.50 |
| Low |
97.48 |
95.64 |
-1.84 |
-1.9% |
95.64 |
| Close |
98.71 |
96.58 |
-2.13 |
-2.2% |
96.58 |
| Range |
2.38 |
3.20 |
0.82 |
34.5% |
6.86 |
| ATR |
4.10 |
4.03 |
-0.06 |
-1.6% |
0.00 |
| Volume |
14,155 |
9,129 |
-5,026 |
-35.5% |
67,705 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.62 |
104.80 |
98.34 |
|
| R3 |
103.42 |
101.60 |
97.46 |
|
| R2 |
100.22 |
100.22 |
97.17 |
|
| R1 |
98.40 |
98.40 |
96.87 |
97.71 |
| PP |
97.02 |
97.02 |
97.02 |
96.68 |
| S1 |
95.20 |
95.20 |
96.29 |
94.51 |
| S2 |
93.82 |
93.82 |
95.99 |
|
| S3 |
90.62 |
92.00 |
95.70 |
|
| S4 |
87.42 |
88.80 |
94.82 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.82 |
114.56 |
100.35 |
|
| R3 |
111.96 |
107.70 |
98.47 |
|
| R2 |
105.10 |
105.10 |
97.84 |
|
| R1 |
100.84 |
100.84 |
97.21 |
99.54 |
| PP |
98.24 |
98.24 |
98.24 |
97.59 |
| S1 |
93.98 |
93.98 |
95.95 |
92.68 |
| S2 |
91.38 |
91.38 |
95.32 |
|
| S3 |
84.52 |
87.12 |
94.69 |
|
| S4 |
77.66 |
80.26 |
92.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.50 |
95.64 |
6.86 |
7.1% |
3.23 |
3.3% |
14% |
False |
True |
13,541 |
| 10 |
102.50 |
90.48 |
12.02 |
12.4% |
3.36 |
3.5% |
51% |
False |
False |
15,447 |
| 20 |
102.50 |
88.25 |
14.25 |
14.8% |
3.83 |
4.0% |
58% |
False |
False |
17,431 |
| 40 |
107.15 |
81.88 |
25.27 |
26.2% |
4.68 |
4.8% |
58% |
False |
False |
17,520 |
| 60 |
107.15 |
78.54 |
28.61 |
29.6% |
3.89 |
4.0% |
63% |
False |
False |
15,785 |
| 80 |
107.15 |
70.73 |
36.42 |
37.7% |
3.30 |
3.4% |
71% |
False |
False |
13,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.44 |
|
2.618 |
107.22 |
|
1.618 |
104.02 |
|
1.000 |
102.04 |
|
0.618 |
100.82 |
|
HIGH |
98.84 |
|
0.618 |
97.62 |
|
0.500 |
97.24 |
|
0.382 |
96.86 |
|
LOW |
95.64 |
|
0.618 |
93.66 |
|
1.000 |
92.44 |
|
1.618 |
90.46 |
|
2.618 |
87.26 |
|
4.250 |
82.04 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.24 |
97.75 |
| PP |
97.02 |
97.36 |
| S1 |
96.80 |
96.97 |
|