NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 97.28 97.50 0.22 0.2% 93.06
High 98.55 99.86 1.31 1.3% 101.36
Low 95.73 97.48 1.75 1.8% 90.48
Close 97.28 98.71 1.43 1.5% 100.97
Range 2.82 2.38 -0.44 -15.6% 10.88
ATR 4.22 4.10 -0.12 -2.8% 0.00
Volume 16,253 14,155 -2,098 -12.9% 73,054
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.82 104.65 100.02
R3 103.44 102.27 99.36
R2 101.06 101.06 99.15
R1 99.89 99.89 98.93 100.48
PP 98.68 98.68 98.68 98.98
S1 97.51 97.51 98.49 98.10
S2 96.30 96.30 98.27
S3 93.92 95.13 98.06
S4 91.54 92.75 97.40
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.24 126.49 106.95
R3 119.36 115.61 103.96
R2 108.48 108.48 102.96
R1 104.73 104.73 101.97 106.61
PP 97.60 97.60 97.60 98.54
S1 93.85 93.85 99.97 95.73
S2 86.72 86.72 98.98
S3 75.84 82.97 97.98
S4 64.96 72.09 94.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.50 95.73 6.77 6.9% 3.37 3.4% 44% False False 14,101
10 102.50 90.48 12.02 12.2% 3.37 3.4% 68% False False 16,908
20 102.50 88.25 14.25 14.4% 3.89 3.9% 73% False False 17,698
40 107.15 81.88 25.27 25.6% 4.78 4.8% 67% False False 17,802
60 107.15 78.54 28.61 29.0% 3.85 3.9% 70% False False 15,743
80 107.15 70.73 36.42 36.9% 3.27 3.3% 77% False False 13,180
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 109.98
2.618 106.09
1.618 103.71
1.000 102.24
0.618 101.33
HIGH 99.86
0.618 98.95
0.500 98.67
0.382 98.39
LOW 97.48
0.618 96.01
1.000 95.10
1.618 93.63
2.618 91.25
4.250 87.37
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 98.70 98.67
PP 98.68 98.64
S1 98.67 98.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.