NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 20-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2022 |
20-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
100.99 |
97.28 |
-3.71 |
-3.7% |
93.06 |
| High |
101.47 |
98.55 |
-2.92 |
-2.9% |
101.36 |
| Low |
96.26 |
95.73 |
-0.53 |
-0.6% |
90.48 |
| Close |
96.80 |
97.28 |
0.48 |
0.5% |
100.97 |
| Range |
5.21 |
2.82 |
-2.39 |
-45.9% |
10.88 |
| ATR |
4.32 |
4.22 |
-0.11 |
-2.5% |
0.00 |
| Volume |
18,875 |
16,253 |
-2,622 |
-13.9% |
73,054 |
|
| Daily Pivots for day following 20-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.65 |
104.28 |
98.83 |
|
| R3 |
102.83 |
101.46 |
98.06 |
|
| R2 |
100.01 |
100.01 |
97.80 |
|
| R1 |
98.64 |
98.64 |
97.54 |
98.69 |
| PP |
97.19 |
97.19 |
97.19 |
97.21 |
| S1 |
95.82 |
95.82 |
97.02 |
95.87 |
| S2 |
94.37 |
94.37 |
96.76 |
|
| S3 |
91.55 |
93.00 |
96.50 |
|
| S4 |
88.73 |
90.18 |
95.73 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.24 |
126.49 |
106.95 |
|
| R3 |
119.36 |
115.61 |
103.96 |
|
| R2 |
108.48 |
108.48 |
102.96 |
|
| R1 |
104.73 |
104.73 |
101.97 |
106.61 |
| PP |
97.60 |
97.60 |
97.60 |
98.54 |
| S1 |
93.85 |
93.85 |
99.97 |
95.73 |
| S2 |
86.72 |
86.72 |
98.98 |
|
| S3 |
75.84 |
82.97 |
97.98 |
|
| S4 |
64.96 |
72.09 |
94.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.50 |
95.73 |
6.77 |
7.0% |
3.55 |
3.7% |
23% |
False |
True |
15,210 |
| 10 |
102.50 |
90.48 |
12.02 |
12.4% |
3.68 |
3.8% |
57% |
False |
False |
17,710 |
| 20 |
102.50 |
88.25 |
14.25 |
14.6% |
3.99 |
4.1% |
63% |
False |
False |
17,893 |
| 40 |
107.15 |
81.88 |
25.27 |
26.0% |
4.77 |
4.9% |
61% |
False |
False |
17,734 |
| 60 |
107.15 |
77.48 |
29.67 |
30.5% |
3.84 |
3.9% |
67% |
False |
False |
15,594 |
| 80 |
107.15 |
68.65 |
38.50 |
39.6% |
3.28 |
3.4% |
74% |
False |
False |
13,065 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.54 |
|
2.618 |
105.93 |
|
1.618 |
103.11 |
|
1.000 |
101.37 |
|
0.618 |
100.29 |
|
HIGH |
98.55 |
|
0.618 |
97.47 |
|
0.500 |
97.14 |
|
0.382 |
96.81 |
|
LOW |
95.73 |
|
0.618 |
93.99 |
|
1.000 |
92.91 |
|
1.618 |
91.17 |
|
2.618 |
88.35 |
|
4.250 |
83.75 |
|
|
| Fisher Pivots for day following 20-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.23 |
99.12 |
| PP |
97.19 |
98.50 |
| S1 |
97.14 |
97.89 |
|