NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 101.66 100.99 -0.67 -0.7% 93.06
High 102.50 101.47 -1.03 -1.0% 101.36
Low 99.96 96.26 -3.70 -3.7% 90.48
Close 101.38 96.80 -4.58 -4.5% 100.97
Range 2.54 5.21 2.67 105.1% 10.88
ATR 4.25 4.32 0.07 1.6% 0.00
Volume 9,293 18,875 9,582 103.1% 73,054
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 113.81 110.51 99.67
R3 108.60 105.30 98.23
R2 103.39 103.39 97.76
R1 100.09 100.09 97.28 99.14
PP 98.18 98.18 98.18 97.70
S1 94.88 94.88 96.32 93.93
S2 92.97 92.97 95.84
S3 87.76 89.67 95.37
S4 82.55 84.46 93.93
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 130.24 126.49 106.95
R3 119.36 115.61 103.96
R2 108.48 108.48 102.96
R1 104.73 104.73 101.97 106.61
PP 97.60 97.60 97.60 98.54
S1 93.85 93.85 99.97 95.73
S2 86.72 86.72 98.98
S3 75.84 82.97 97.98
S4 64.96 72.09 94.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.50 92.50 10.00 10.3% 3.87 4.0% 43% False False 16,202
10 102.50 90.48 12.02 12.4% 3.71 3.8% 53% False False 17,246
20 102.50 88.25 14.25 14.7% 4.02 4.2% 60% False False 17,824
40 107.15 81.88 25.27 26.1% 4.79 4.9% 59% False False 17,626
60 107.15 76.44 30.71 31.7% 3.85 4.0% 66% False False 15,404
80 107.15 68.32 38.83 40.1% 3.26 3.4% 73% False False 12,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 123.61
2.618 115.11
1.618 109.90
1.000 106.68
0.618 104.69
HIGH 101.47
0.618 99.48
0.500 98.87
0.382 98.25
LOW 96.26
0.618 93.04
1.000 91.05
1.618 87.83
2.618 82.62
4.250 74.12
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 98.87 99.38
PP 98.18 98.52
S1 97.49 97.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.