NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 97.58 98.82 1.24 1.3% 92.87
High 99.45 101.36 1.91 1.9% 98.04
Low 96.15 97.46 1.31 1.4% 90.72
Close 99.32 100.97 1.65 1.7% 94.66
Range 3.30 3.90 0.60 18.2% 7.32
ATR 4.42 4.39 -0.04 -0.8% 0.00
Volume 19,701 11,929 -7,772 -39.4% 86,859
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 111.63 110.20 103.12
R3 107.73 106.30 102.04
R2 103.83 103.83 101.69
R1 102.40 102.40 101.33 103.12
PP 99.93 99.93 99.93 100.29
S1 98.50 98.50 100.61 99.22
S2 96.03 96.03 100.26
S3 92.13 94.60 99.90
S4 88.23 90.70 98.83
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.43 112.87 98.69
R3 109.11 105.55 96.67
R2 101.79 101.79 96.00
R1 98.23 98.23 95.33 100.01
PP 94.47 94.47 94.47 95.37
S1 90.91 90.91 93.99 92.69
S2 87.15 87.15 93.32
S3 79.83 83.59 92.65
S4 72.51 76.27 90.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.36 90.48 10.88 10.8% 3.48 3.5% 96% True False 17,354
10 101.36 90.48 10.88 10.8% 3.63 3.6% 96% True False 19,095
20 101.36 88.25 13.11 13.0% 3.98 3.9% 97% True False 17,394
40 107.15 79.83 27.32 27.1% 4.70 4.7% 77% False False 17,555
60 107.15 76.44 30.71 30.4% 3.78 3.7% 80% False False 15,184
80 107.15 66.38 40.77 40.4% 3.20 3.2% 85% False False 12,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.94
2.618 111.57
1.618 107.67
1.000 105.26
0.618 103.77
HIGH 101.36
0.618 99.87
0.500 99.41
0.382 98.95
LOW 97.46
0.618 95.05
1.000 93.56
1.618 91.15
2.618 87.25
4.250 80.89
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 100.45 99.62
PP 99.93 98.28
S1 99.41 96.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.