NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 92.74 97.58 4.84 5.2% 92.87
High 96.90 99.45 2.55 2.6% 98.04
Low 92.50 96.15 3.65 3.9% 90.72
Close 96.57 99.32 2.75 2.8% 94.66
Range 4.40 3.30 -1.10 -25.0% 7.32
ATR 4.51 4.42 -0.09 -1.9% 0.00
Volume 21,212 19,701 -1,511 -7.1% 86,859
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 108.21 107.06 101.14
R3 104.91 103.76 100.23
R2 101.61 101.61 99.93
R1 100.46 100.46 99.62 101.04
PP 98.31 98.31 98.31 98.59
S1 97.16 97.16 99.02 97.74
S2 95.01 95.01 98.72
S3 91.71 93.86 98.41
S4 88.41 90.56 97.51
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.43 112.87 98.69
R3 109.11 105.55 96.67
R2 101.79 101.79 96.00
R1 98.23 98.23 95.33 100.01
PP 94.47 94.47 94.47 95.37
S1 90.91 90.91 93.99 92.69
S2 87.15 87.15 93.32
S3 79.83 83.59 92.65
S4 72.51 76.27 90.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.45 90.48 8.97 9.0% 3.36 3.4% 99% True False 19,716
10 99.45 90.48 8.97 9.0% 3.65 3.7% 99% True False 20,291
20 100.50 84.79 15.71 15.8% 4.12 4.1% 92% False False 17,371
40 107.15 79.83 27.32 27.5% 4.67 4.7% 71% False False 17,712
60 107.15 76.44 30.71 30.9% 3.73 3.8% 75% False False 15,230
80 107.15 63.85 43.30 43.6% 3.18 3.2% 82% False False 12,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.48
2.618 108.09
1.618 104.79
1.000 102.75
0.618 101.49
HIGH 99.45
0.618 98.19
0.500 97.80
0.382 97.41
LOW 96.15
0.618 94.11
1.000 92.85
1.618 90.81
2.618 87.51
4.250 82.13
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 98.81 97.87
PP 98.31 96.42
S1 97.80 94.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.