NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 93.06 92.74 -0.32 -0.3% 92.87
High 93.35 96.90 3.55 3.8% 98.04
Low 90.48 92.50 2.02 2.2% 90.72
Close 91.86 96.57 4.71 5.1% 94.66
Range 2.87 4.40 1.53 53.3% 7.32
ATR 4.47 4.51 0.04 0.9% 0.00
Volume 20,212 21,212 1,000 4.9% 86,859
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 108.52 106.95 98.99
R3 104.12 102.55 97.78
R2 99.72 99.72 97.38
R1 98.15 98.15 96.97 98.94
PP 95.32 95.32 95.32 95.72
S1 93.75 93.75 96.17 94.54
S2 90.92 90.92 95.76
S3 86.52 89.35 95.36
S4 82.12 84.95 94.15
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.43 112.87 98.69
R3 109.11 105.55 96.67
R2 101.79 101.79 96.00
R1 98.23 98.23 95.33 100.01
PP 94.47 94.47 94.47 95.37
S1 90.91 90.91 93.99 92.69
S2 87.15 87.15 93.32
S3 79.83 83.59 92.65
S4 72.51 76.27 90.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.26 90.48 6.78 7.0% 3.81 3.9% 90% False False 20,210
10 98.04 90.48 7.56 7.8% 3.65 3.8% 81% False False 20,033
20 100.50 84.27 16.23 16.8% 4.16 4.3% 76% False False 16,803
40 107.15 79.83 27.32 28.3% 4.67 4.8% 61% False False 17,548
60 107.15 76.44 30.71 31.8% 3.71 3.8% 66% False False 14,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115.60
2.618 108.42
1.618 104.02
1.000 101.30
0.618 99.62
HIGH 96.90
0.618 95.22
0.500 94.70
0.382 94.18
LOW 92.50
0.618 89.78
1.000 88.10
1.618 85.38
2.618 80.98
4.250 73.80
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 95.95 95.61
PP 95.32 94.65
S1 94.70 93.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.