NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 92.75 93.06 0.31 0.3% 92.87
High 94.83 93.35 -1.48 -1.6% 98.04
Low 91.88 90.48 -1.40 -1.5% 90.72
Close 94.66 91.86 -2.80 -3.0% 94.66
Range 2.95 2.87 -0.08 -2.7% 7.32
ATR 4.49 4.47 -0.02 -0.5% 0.00
Volume 13,716 20,212 6,496 47.4% 86,859
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 100.51 99.05 93.44
R3 97.64 96.18 92.65
R2 94.77 94.77 92.39
R1 93.31 93.31 92.12 92.61
PP 91.90 91.90 91.90 91.54
S1 90.44 90.44 91.60 89.74
S2 89.03 89.03 91.33
S3 86.16 87.57 91.07
S4 83.29 84.70 90.28
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.43 112.87 98.69
R3 109.11 105.55 96.67
R2 101.79 101.79 96.00
R1 98.23 98.23 95.33 100.01
PP 94.47 94.47 94.47 95.37
S1 90.91 90.91 93.99 92.69
S2 87.15 87.15 93.32
S3 79.83 83.59 92.65
S4 72.51 76.27 90.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.04 90.48 7.56 8.2% 3.55 3.9% 18% False True 18,290
10 98.04 88.25 9.79 10.7% 3.82 4.2% 37% False False 19,723
20 100.50 84.10 16.40 17.9% 4.21 4.6% 47% False False 16,445
40 107.15 79.83 27.32 29.7% 4.61 5.0% 44% False False 17,293
60 107.15 75.90 31.25 34.0% 3.66 4.0% 51% False False 14,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 105.55
2.618 100.86
1.618 97.99
1.000 96.22
0.618 95.12
HIGH 93.35
0.618 92.25
0.500 91.92
0.382 91.58
LOW 90.48
0.618 88.71
1.000 87.61
1.618 85.84
2.618 82.97
4.250 78.28
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 91.92 92.66
PP 91.90 92.39
S1 91.88 92.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.