NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 93.43 92.75 -0.68 -0.7% 92.87
High 94.00 94.83 0.83 0.9% 98.04
Low 90.72 91.88 1.16 1.3% 90.72
Close 92.68 94.66 1.98 2.1% 94.66
Range 3.28 2.95 -0.33 -10.1% 7.32
ATR 4.61 4.49 -0.12 -2.6% 0.00
Volume 23,739 13,716 -10,023 -42.2% 86,859
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.64 101.60 96.28
R3 99.69 98.65 95.47
R2 96.74 96.74 95.20
R1 95.70 95.70 94.93 96.22
PP 93.79 93.79 93.79 94.05
S1 92.75 92.75 94.39 93.27
S2 90.84 90.84 94.12
S3 87.89 89.80 93.85
S4 84.94 86.85 93.04
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.43 112.87 98.69
R3 109.11 105.55 96.67
R2 101.79 101.79 96.00
R1 98.23 98.23 95.33 100.01
PP 94.47 94.47 94.47 95.37
S1 90.91 90.91 93.99 92.69
S2 87.15 87.15 93.32
S3 79.83 83.59 92.65
S4 72.51 76.27 90.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.04 90.72 7.32 7.7% 3.79 4.0% 54% False False 17,371
10 98.04 88.25 9.79 10.3% 4.15 4.4% 65% False False 19,403
20 100.50 84.10 16.40 17.3% 4.35 4.6% 64% False False 16,217
40 107.15 79.83 27.32 28.9% 4.61 4.9% 54% False False 17,202
60 107.15 75.68 31.47 33.2% 3.63 3.8% 60% False False 14,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 107.37
2.618 102.55
1.618 99.60
1.000 97.78
0.618 96.65
HIGH 94.83
0.618 93.70
0.500 93.36
0.382 93.01
LOW 91.88
0.618 90.06
1.000 88.93
1.618 87.11
2.618 84.16
4.250 79.34
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 94.23 94.44
PP 93.79 94.21
S1 93.36 93.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.